Market Cap CN¥16.51T 1.13%
Volume 24h CN¥1.25T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
LUCY LUCY

LUCY (LUCY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-09 2022 CN¥0.036534 CN¥0.036534 CN¥0.036534 CN¥0.036534 - -
Jun-08 2022 CN¥0.036534 CN¥0.036534 CN¥0.036534 CN¥0.036534 - -
Jun-07 2022 CN¥0.036534 CN¥0.036534 CN¥0.036534 CN¥0.036534 - -
Jun-06 2022 CN¥0.036534 CN¥0.036534 CN¥0.036534 CN¥0.036534 - -
Jun-05 2022 CN¥0.036534 CN¥0.036534 CN¥0.036534 CN¥0.036534 - -
Jun-04 2022 CN¥0.036534 CN¥0.036534 CN¥0.036534 CN¥0.036534 - -
Jun-03 2022 CN¥0.036534 CN¥0.036534 CN¥0.036534 CN¥0.036534 - -
Jun-02 2022 CN¥0.036534 CN¥0.036527 CN¥0.036541 CN¥0.036532 - -
Jun-01 2022 CN¥0.036533 CN¥0.036519 CN¥0.036542 CN¥0.036537 CN¥246 -
May-31 2022 CN¥0.036538 CN¥0.015554 CN¥0.03654 CN¥0.015555 CN¥246 -
May-30 2022 CN¥0.015555 CN¥0.014536 CN¥0.015556 CN¥0.014539 CN¥117 -
May-29 2022 CN¥0.014539 CN¥0.014535 CN¥0.01454 CN¥0.014535 - -
May-28 2022 CN¥0.014535 CN¥0.014535 CN¥0.014535 CN¥0.014535 - -
May-27 2022 CN¥0.014535 CN¥0.014534 CN¥0.014539 CN¥0.014535 - -
May-26 2022 CN¥0.014535 CN¥0.014534 CN¥0.01454 CN¥0.014536 - -

Historical and market price analysis of LUCY (LUCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 815 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2397 CNY.