Market Cap Bs.83.56T -1.36%
Volume 24h Bs.7.66T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
LUCY LUCY

LUCY (LUCY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-09 2022 Bs.0.183826 Bs.0.183826 Bs.0.183826 Bs.0.183826 - -
Jun-08 2022 Bs.0.183826 Bs.0.183826 Bs.0.183826 Bs.0.183826 - -
Jun-07 2022 Bs.0.183826 Bs.0.183826 Bs.0.183826 Bs.0.183826 - -
Jun-06 2022 Bs.0.183826 Bs.0.183826 Bs.0.183826 Bs.0.183826 - -
Jun-05 2022 Bs.0.183826 Bs.0.183826 Bs.0.183826 Bs.0.183826 - -
Jun-04 2022 Bs.0.183826 Bs.0.183826 Bs.0.183826 Bs.0.183826 - -
Jun-03 2022 Bs.0.183826 Bs.0.183826 Bs.0.183826 Bs.0.183826 - -
Jun-02 2022 Bs.0.183826 Bs.0.183793 Bs.0.183864 Bs.0.183817 - -
Jun-01 2022 Bs.0.183822 Bs.0.18375 Bs.0.183867 Bs.0.183844 Bs.1,236 -
May-31 2022 Bs.0.183845 Bs.0.078262 Bs.0.18386 Bs.0.07827 Bs.1,236 -
May-30 2022 Bs.0.07827 Bs.0.073142 Bs.0.078272 Bs.0.073159 Bs.587 -
May-29 2022 Bs.0.073159 Bs.0.073139 Bs.0.073163 Bs.0.073139 - -
May-28 2022 Bs.0.073139 Bs.0.073139 Bs.0.073139 Bs.0.073139 - -
May-27 2022 Bs.0.073139 Bs.0.073131 Bs.0.073159 Bs.0.073138 - -
May-26 2022 Bs.0.073139 Bs.0.07313 Bs.0.073161 Bs.0.073143 - -

Historical and market price analysis of LUCY (LUCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 815 days, from day 02-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.