Market Cap MX$39.02T -1.13%
Volume 24h MX$3.57T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 33 Seconds ago
LUCY LUCY

LUCY (LUCY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-09 2022 MX$0.085776 MX$0.085776 MX$0.085776 MX$0.085776 - -
Jun-08 2022 MX$0.085776 MX$0.085776 MX$0.085776 MX$0.085776 - -
Jun-07 2022 MX$0.085776 MX$0.085776 MX$0.085776 MX$0.085776 - -
Jun-06 2022 MX$0.085776 MX$0.085776 MX$0.085776 MX$0.085776 - -
Jun-05 2022 MX$0.085776 MX$0.085776 MX$0.085776 MX$0.085776 - -
Jun-04 2022 MX$0.085776 MX$0.085776 MX$0.085776 MX$0.085776 - -
Jun-03 2022 MX$0.085776 MX$0.085776 MX$0.085776 MX$0.085776 - -
Jun-02 2022 MX$0.085776 MX$0.085761 MX$0.085794 MX$0.085772 - -
Jun-01 2022 MX$0.085774 MX$0.085741 MX$0.085795 MX$0.085785 MX$577 -
May-31 2022 MX$0.085785 MX$0.036518 MX$0.085792 MX$0.036522 MX$577 -
May-30 2022 MX$0.036522 MX$0.034129 MX$0.036523 MX$0.034137 MX$274 -
May-29 2022 MX$0.034137 MX$0.034128 MX$0.034139 MX$0.034128 - -
May-28 2022 MX$0.034128 MX$0.034128 MX$0.034128 MX$0.034128 - -
May-27 2022 MX$0.034128 MX$0.034124 MX$0.034137 MX$0.034127 - -
May-26 2022 MX$0.034128 MX$0.034123 MX$0.034138 MX$0.03413 - -

Historical and market price analysis of LUCY (LUCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 815 days, from day 02-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.99771 MXN.