Market Cap RM10.95T -1.36%
Volume 24h RM1.00T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 57 Seconds ago
LUCY LUCY

LUCY (LUCY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-09 2022 RM0.024083 RM0.024083 RM0.024083 RM0.024083 - -
Jun-08 2022 RM0.024083 RM0.024083 RM0.024083 RM0.024083 - -
Jun-07 2022 RM0.024083 RM0.024083 RM0.024083 RM0.024083 - -
Jun-06 2022 RM0.024083 RM0.024083 RM0.024083 RM0.024083 - -
Jun-05 2022 RM0.024083 RM0.024083 RM0.024083 RM0.024083 - -
Jun-04 2022 RM0.024083 RM0.024083 RM0.024083 RM0.024083 - -
Jun-03 2022 RM0.024083 RM0.024083 RM0.024083 RM0.024083 - -
Jun-02 2022 RM0.024083 RM0.024079 RM0.024088 RM0.024082 - -
Jun-01 2022 RM0.024083 RM0.024073 RM0.024089 RM0.024086 RM162 -
May-31 2022 RM0.024086 RM0.010253 RM0.024088 RM0.010254 RM162 -
May-30 2022 RM0.010254 RM0.00958272 RM0.010254 RM0.00958492 RM77 -
May-29 2022 RM0.00958484 RM0.00958225 RM0.00958548 RM0.00958225 - -
May-28 2022 RM0.00958225 RM0.00958225 RM0.00958225 RM0.00958225 - -
May-27 2022 RM0.00958225 RM0.00958128 RM0.00958489 RM0.00958218 - -
May-26 2022 RM0.00958223 RM0.00958104 RM0.00958516 RM0.00958281 - -

Historical and market price analysis of LUCY (LUCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 815 days, from day 02-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.