Market Cap AU$3.54T 2.45%
Volume 24h AU$276.32B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
LUCY LUCY

LUCY (LUCY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-09 2022 AU$0.00772884 AU$0.00772884 AU$0.00772884 AU$0.00772884 - -
Jun-08 2022 AU$0.00772884 AU$0.00772884 AU$0.00772884 AU$0.00772884 - -
Jun-07 2022 AU$0.00772884 AU$0.00772884 AU$0.00772884 AU$0.00772884 - -
Jun-06 2022 AU$0.00772884 AU$0.00772884 AU$0.00772884 AU$0.00772884 - -
Jun-05 2022 AU$0.00772884 AU$0.00772884 AU$0.00772884 AU$0.00772884 - -
Jun-04 2022 AU$0.00772884 AU$0.00772884 AU$0.00772884 AU$0.00772884 - -
Jun-03 2022 AU$0.00772884 AU$0.00772884 AU$0.00772884 AU$0.00772884 - -
Jun-02 2022 AU$0.00772884 AU$0.00772744 AU$0.00773044 AU$0.00772843 - -
Jun-01 2022 AU$0.00772865 AU$0.00772562 AU$0.00773052 AU$0.00772958 AU$52 -
May-31 2022 AU$0.00772964 AU$0.00329049 AU$0.00773025 AU$0.0032908 AU$52 -
May-30 2022 AU$0.00329079 AU$0.00307522 AU$0.00329089 AU$0.00307593 AU$25 -
May-29 2022 AU$0.0030759 AU$0.00307507 AU$0.00307611 AU$0.00307507 - -
May-28 2022 AU$0.00307507 AU$0.00307507 AU$0.00307507 AU$0.00307507 - -
May-27 2022 AU$0.00307507 AU$0.00307476 AU$0.00307592 AU$0.00307505 - -
May-26 2022 AU$0.00307507 AU$0.00307468 AU$0.00307601 AU$0.00307525 - -

Historical and market price analysis of LUCY (LUCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 815 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53156 AUD.