Market Cap Tk248.49T -2.72%
Volume 24h Tk23.34T 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
LUCY LUCY

LUCY (LUCY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2022 Tk0.553775 Tk0.553775 Tk0.553775 Tk0.553775 - -
Jun-08 2022 Tk0.553775 Tk0.553775 Tk0.553775 Tk0.553775 - -
Jun-07 2022 Tk0.553775 Tk0.553775 Tk0.553775 Tk0.553775 - -
Jun-06 2022 Tk0.553775 Tk0.553775 Tk0.553775 Tk0.553775 - -
Jun-05 2022 Tk0.553775 Tk0.553775 Tk0.553775 Tk0.553775 - -
Jun-04 2022 Tk0.553775 Tk0.553775 Tk0.553775 Tk0.553775 - -
Jun-03 2022 Tk0.553775 Tk0.553775 Tk0.553775 Tk0.553775 - -
Jun-02 2022 Tk0.553775 Tk0.553675 Tk0.55389 Tk0.553746 - -
Jun-01 2022 Tk0.553761 Tk0.553545 Tk0.553896 Tk0.553829 Tk3,724 -
May-31 2022 Tk0.553832 Tk0.235765 Tk0.553876 Tk0.235787 Tk3,724 -
May-30 2022 Tk0.235787 Tk0.220341 Tk0.235794 Tk0.220392 Tk1,769 -
May-29 2022 Tk0.22039 Tk0.22033 Tk0.220405 Tk0.22033 - -
May-28 2022 Tk0.22033 Tk0.22033 Tk0.22033 Tk0.22033 - -
May-27 2022 Tk0.22033 Tk0.220308 Tk0.220391 Tk0.220329 - -
May-26 2022 Tk0.22033 Tk0.220303 Tk0.220397 Tk0.220343 - -

Historical and market price analysis of LUCY (LUCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 815 days, from day 02-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.