Market Cap ₨649.45T 2.53%
Volume 24h ₨24.52T -39.89%
BTC % 49.99% 0.38%
ETH % 16.34% -0.3%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
lossless LSS

lossless (LSS) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jul-12 2024 ₨22.77 ₨22.68 ₨22.89 ₨22.73 ₨128,836,805 ₨1,265,710,265
Jul-11 2024 ₨22.69 ₨22.38 ₨23.10 ₨22.88 ₨145,705,189 ₨1,261,095,312
Jul-10 2024 ₨22.90 ₨22.83 ₨23.62 ₨23.55 ₨111,024,346 ₨1,273,002,091
Jul-09 2024 ₨23.54 ₨22.24 ₨23.76 ₨22.24 ₨138,542,489 ₨1,308,592,683
Jul-08 2024 ₨22.23 ₨22.00 ₨23.30 ₨23.23 ₨42,308,643 ₨1,235,812,979
Jul-07 2024 ₨23.23 ₨23.02 ₨23.29 ₨23.25 ₨37,669,702 ₨1,291,008,030
Jul-06 2024 ₨23.06 ₨21.92 ₨23.06 ₨22.15 ₨49,068,923 ₨1,281,578,226
Jul-05 2024 ₨21.99 ₨21.69 ₨22.88 ₨22.85 ₨93,397,317 ₨1,222,507,195
Jul-04 2024 ₨23.41 ₨22.72 ₨23.70 ₨23.69 ₨114,178,154 ₨1,301,029,580
Jul-03 2024 ₨23.78 ₨23.74 ₨24.69 ₨24.69 ₨134,041,617 ₨1,321,697,511
Jul-02 2024 ₨25.54 ₨25.54 ₨27.04 ₨27.04 ₨118,592,815 ₨1,419,744,757
Jul-01 2024 ₨27.06 ₨27.06 ₨27.76 ₨27.72 ₨84,610,685 ₨1,504,191,477
Jun-30 2024 ₨27.75 ₨27.27 ₨27.75 ₨27.31 ₨104,915,660 ₨1,542,468,236
Jun-29 2024 ₨27.56 ₨27.56 ₨27.95 ₨27.66 ₨123,400,354 ₨1,531,674,189
Jun-28 2024 ₨27.63 ₨27.40 ₨27.85 ₨27.85 ₨84,249,420 ₨1,535,916,987

Historical and market price analysis of lossless (LSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1135 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.59701 PKR.