Market Cap CA$3.17T 0.68%
Volume 24h CA$109.36B -51.7%
BTC % 49.84% -0.12%
ETH % 16.39% 0%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
lossless LSS

lossless (LSS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-12 2024 CA$0.111964 CA$0.111542 CA$0.112568 CA$0.111757 CA$633,354 CA$6,222,155
Jul-11 2024 CA$0.111556 CA$0.110033 CA$0.113584 CA$0.112506 CA$716,278 CA$6,199,468
Jul-10 2024 CA$0.112609 CA$0.112264 CA$0.116129 CA$0.115774 CA$545,789 CA$6,258,001
Jul-09 2024 CA$0.115757 CA$0.109374 CA$0.11684 CA$0.109374 CA$681,066 CA$6,432,962
Jul-08 2024 CA$0.109319 CA$0.108159 CA$0.11457 CA$0.114207 CA$207,987 CA$6,075,181
Jul-07 2024 CA$0.114202 CA$0.113178 CA$0.114502 CA$0.114336 CA$185,182 CA$6,346,517
Jul-06 2024 CA$0.113367 CA$0.107759 CA$0.113367 CA$0.10893 CA$241,220 CA$6,300,161
Jul-05 2024 CA$0.108142 CA$0.106675 CA$0.112491 CA$0.112357 CA$459,136 CA$6,009,771
Jul-04 2024 CA$0.115088 CA$0.111726 CA$0.116517 CA$0.116494 CA$561,293 CA$6,395,782
Jul-03 2024 CA$0.116916 CA$0.116728 CA$0.121414 CA$0.121414 CA$658,940 CA$6,497,384
Jul-02 2024 CA$0.12559 CA$0.125558 CA$0.132929 CA$0.132929 CA$582,995 CA$6,979,379
Jul-01 2024 CA$0.13306 CA$0.133046 CA$0.136471 CA$0.136296 CA$415,941 CA$7,394,514
Jun-30 2024 CA$0.136446 CA$0.134097 CA$0.136446 CA$0.134301 CA$515,759 CA$7,582,680
Jun-29 2024 CA$0.135491 CA$0.135491 CA$0.137441 CA$0.135977 CA$606,629 CA$7,529,617
Jun-28 2024 CA$0.135866 CA$0.134731 CA$0.136916 CA$0.136916 CA$414,165 CA$7,550,474

Historical and market price analysis of lossless (LSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1135 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.