Market Cap NZ$4.22T 2.06%
Volume 24h NZ$179.62B -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 1 Seconds ago
Lootex LOOT

Lootex (LOOT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.0661 NZ$0.064933 NZ$0.066893 NZ$0.066893 NZ$294,496 -
Apr-26 2024 NZ$0.066976 NZ$0.066189 NZ$0.067606 NZ$0.066189 NZ$233,175 -
Apr-25 2024 NZ$0.066472 NZ$0.066303 NZ$0.067392 NZ$0.067207 NZ$323,489 -
Apr-24 2024 NZ$0.067117 NZ$0.066063 NZ$0.06777 NZ$0.066063 NZ$397,859 -
Apr-23 2024 NZ$0.067558 NZ$0.061685 NZ$0.068106 NZ$0.061785 NZ$359,062 -
Apr-22 2024 NZ$0.061972 NZ$0.061427 NZ$0.062707 NZ$0.061505 NZ$301,743 -
Apr-21 2024 NZ$0.061553 NZ$0.06083 NZ$0.063143 NZ$0.062296 NZ$422,850 -
Apr-20 2024 NZ$0.06222 NZ$0.060635 NZ$0.06229 NZ$0.061669 NZ$378,568 -
Apr-19 2024 NZ$0.061654 NZ$0.06156 NZ$0.06199 NZ$0.061598 NZ$323,366 -
Apr-18 2024 NZ$0.061678 NZ$0.060199 NZ$0.061681 NZ$0.060424 NZ$237,278 -
Apr-17 2024 NZ$0.060307 NZ$0.059911 NZ$0.062246 NZ$0.059914 NZ$299,491 -
Apr-16 2024 NZ$0.060025 NZ$0.058654 NZ$0.062094 NZ$0.058783 NZ$349,717 -
Apr-15 2024 NZ$0.058444 NZ$0.058444 NZ$0.06263 NZ$0.060232 NZ$199,239 -
Apr-14 2024 NZ$0.060065 NZ$0.059468 NZ$0.065887 NZ$0.062238 NZ$135,163 -
Apr-13 2024 NZ$0.061561 NZ$0.061561 NZ$0.068201 NZ$0.068201 NZ$141,215 -

Historical and market price analysis of Lootex (LOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 823 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.