Market Cap R47.00T 2.1%
Volume 24h R1.99T -19.84%
BTC % 50.11% -1.15%
ETH % 16.1% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 54 Seconds ago
Lootex LOOT

Lootex (LOOT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.737248 R0.724238 R0.746091 R0.746091 R3,284,661 -
Apr-26 2024 R0.747018 R0.738241 R0.754046 R0.738241 R2,600,713 -
Apr-25 2024 R0.741395 R0.739515 R0.751656 R0.7496 R3,608,028 -
Apr-24 2024 R0.748594 R0.736832 R0.75588 R0.736832 R4,437,516 -
Apr-23 2024 R0.753513 R0.688012 R0.759629 R0.689128 R4,004,795 -
Apr-22 2024 R0.691204 R0.685125 R0.699408 R0.685999 R3,365,490 -
Apr-21 2024 R0.686541 R0.678467 R0.704264 R0.694825 R4,716,251 -
Apr-20 2024 R0.693977 R0.676297 R0.694759 R0.687827 R4,222,346 -
Apr-19 2024 R0.687659 R0.686618 R0.691414 R0.687035 R3,606,652 -
Apr-18 2024 R0.687926 R0.671435 R0.687968 R0.673939 R2,646,475 -
Apr-17 2024 R0.672634 R0.668223 R0.694263 R0.668259 R3,340,369 -
Apr-16 2024 R0.669495 R0.654201 R0.69257 R0.655636 R3,900,563 -
Apr-15 2024 R0.651854 R0.651854 R0.698546 R0.671805 R2,222,205 -
Apr-14 2024 R0.669938 R0.663276 R0.734871 R0.694176 R1,507,540 -
Apr-13 2024 R0.686624 R0.686624 R0.760689 R0.760689 R1,575,044 -

Historical and market price analysis of Lootex (LOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 823 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.