Market Cap CA$3.44T 2.65%
Volume 24h CA$143.98B -21.98%
BTC % 50.09% -1.07%
ETH % 16.11% 3.6%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Lootex LOOT

Lootex (LOOT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.053709 CA$0.052761 CA$0.054353 CA$0.054353 CA$239,291 -
Apr-26 2024 CA$0.054421 CA$0.053781 CA$0.054933 CA$0.053781 CA$189,465 -
Apr-25 2024 CA$0.054011 CA$0.053874 CA$0.054758 CA$0.054609 CA$262,848 -
Apr-24 2024 CA$0.054535 CA$0.053678 CA$0.055066 CA$0.053678 CA$323,277 -
Apr-23 2024 CA$0.054894 CA$0.050122 CA$0.055339 CA$0.050203 CA$291,753 -
Apr-22 2024 CA$0.050354 CA$0.049912 CA$0.050952 CA$0.049975 CA$245,179 -
Apr-21 2024 CA$0.050015 CA$0.049426 CA$0.051306 CA$0.050618 CA$343,583 -
Apr-20 2024 CA$0.050556 CA$0.049268 CA$0.050613 CA$0.050108 CA$307,602 -
Apr-19 2024 CA$0.050096 CA$0.05002 CA$0.05037 CA$0.050051 CA$262,748 -
Apr-18 2024 CA$0.050116 CA$0.048914 CA$0.050119 CA$0.049097 CA$192,798 -
Apr-17 2024 CA$0.049002 CA$0.04868 CA$0.050577 CA$0.048683 CA$243,349 -
Apr-16 2024 CA$0.048773 CA$0.047659 CA$0.050454 CA$0.047763 CA$284,160 -
Apr-15 2024 CA$0.047488 CA$0.047488 CA$0.050889 CA$0.048941 CA$161,890 -
Apr-14 2024 CA$0.048805 CA$0.04832 CA$0.053536 CA$0.050571 CA$109,826 -
Apr-13 2024 CA$0.050021 CA$0.050021 CA$0.055416 CA$0.055416 CA$114,743 -

Historical and market price analysis of Lootex (LOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 823 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.