Market Cap Tk274.82T 2.16%
Volume 24h Tk11.69T -14.28%
BTC % 50.16% -1.07%
ETH % 16.08% 3.17%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Lootex LOOT

Lootex (LOOT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk4.3191 Tk4.2428 Tk4.3709 Tk4.3709 Tk19,242,943 -
Apr-26 2024 Tk4.3763 Tk4.3249 Tk4.4175 Tk4.3249 Tk15,236,088 -
Apr-25 2024 Tk4.3434 Tk4.3323 Tk4.4035 Tk4.3914 Tk21,137,364 -
Apr-24 2024 Tk4.3855 Tk4.3166 Tk4.4282 Tk4.3166 Tk25,996,860 -
Apr-23 2024 Tk4.4144 Tk4.0306 Tk4.4502 Tk4.0372 Tk23,461,795 -
Apr-22 2024 Tk4.0493 Tk4.0137 Tk4.0974 Tk4.0188 Tk19,716,475 -
Apr-21 2024 Tk4.0220 Tk3.9747 Tk4.1258 Tk4.0705 Tk27,629,811 -
Apr-20 2024 Tk4.0656 Tk3.9620 Tk4.0701 Tk4.0295 Tk24,736,302 -
Apr-19 2024 Tk4.0286 Tk4.0225 Tk4.0506 Tk4.0249 Tk21,129,305 -
Apr-18 2024 Tk4.0301 Tk3.9335 Tk4.0304 Tk3.9482 Tk15,504,181 -
Apr-17 2024 Tk3.9405 Tk3.9147 Tk4.0672 Tk3.9149 Tk19,569,307 -
Apr-16 2024 Tk3.9221 Tk3.8325 Tk4.0573 Tk3.8410 Tk22,851,160 -
Apr-15 2024 Tk3.8188 Tk3.8188 Tk4.0923 Tk3.9357 Tk13,018,626 -
Apr-14 2024 Tk3.9247 Tk3.8857 Tk4.3051 Tk4.0667 Tk8,831,812 -
Apr-13 2024 Tk4.0225 Tk4.0225 Tk4.4564 Tk4.4564 Tk9,227,280 -

Historical and market price analysis of Lootex (LOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 823 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.