Market Cap MX$42.83T 1.92%
Volume 24h MX$1.83T -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 40 Seconds ago
Lootex LOOT

Lootex (LOOT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.673651 MX$0.661764 MX$0.681731 MX$0.681731 MX$3,001,318 -
Apr-26 2024 MX$0.682578 MX$0.674558 MX$0.689 MX$0.674558 MX$2,376,369 -
Apr-25 2024 MX$0.67744 MX$0.675723 MX$0.686817 MX$0.684938 MX$3,296,790 -
Apr-24 2024 MX$0.684019 MX$0.673271 MX$0.690675 MX$0.673271 MX$4,054,725 -
Apr-23 2024 MX$0.688513 MX$0.628663 MX$0.694101 MX$0.629682 MX$3,659,331 -
Apr-22 2024 MX$0.631579 MX$0.626024 MX$0.639075 MX$0.626823 MX$3,075,174 -
Apr-21 2024 MX$0.627318 MX$0.61994 MX$0.643512 MX$0.634888 MX$4,309,416 -
Apr-20 2024 MX$0.634113 MX$0.617958 MX$0.634827 MX$0.628494 MX$3,858,116 -
Apr-19 2024 MX$0.628339 MX$0.627389 MX$0.631771 MX$0.62777 MX$3,295,533 -
Apr-18 2024 MX$0.628584 MX$0.613516 MX$0.628622 MX$0.615804 MX$2,418,184 -
Apr-17 2024 MX$0.614611 MX$0.610581 MX$0.634374 MX$0.610613 MX$3,052,221 -
Apr-16 2024 MX$0.611743 MX$0.597768 MX$0.632828 MX$0.599079 MX$3,564,091 -
Apr-15 2024 MX$0.595624 MX$0.595624 MX$0.638288 MX$0.613854 MX$2,030,512 -
Apr-14 2024 MX$0.612147 MX$0.60606 MX$0.671479 MX$0.634294 MX$1,377,496 -
Apr-13 2024 MX$0.627394 MX$0.627394 MX$0.69507 MX$0.69507 MX$1,439,177 -

Historical and market price analysis of Lootex (LOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 823 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.