Market Cap CN¥18.14T 2.57%
Volume 24h CN¥776.76B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Lootex LOOT

Lootex (LOOT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.284439 CN¥0.27942 CN¥0.287851 CN¥0.287851 CN¥1,267,262 -
Apr-26 2024 CN¥0.288208 CN¥0.284822 CN¥0.29092 CN¥0.284822 CN¥1,003,387 -
Apr-25 2024 CN¥0.286039 CN¥0.285314 CN¥0.289998 CN¥0.289205 CN¥1,392,021 -
Apr-24 2024 CN¥0.288817 CN¥0.284278 CN¥0.291627 CN¥0.284278 CN¥1,712,048 -
Apr-23 2024 CN¥0.290714 CN¥0.265443 CN¥0.293074 CN¥0.265874 CN¥1,545,099 -
Apr-22 2024 CN¥0.266675 CN¥0.264329 CN¥0.26984 CN¥0.264667 CN¥1,298,447 -
Apr-21 2024 CN¥0.264875 CN¥0.26176 CN¥0.271713 CN¥0.268072 CN¥1,819,587 -
Apr-20 2024 CN¥0.267745 CN¥0.260923 CN¥0.268046 CN¥0.265372 CN¥1,629,033 -
Apr-19 2024 CN¥0.265307 CN¥0.264905 CN¥0.266756 CN¥0.265066 CN¥1,391,490 -
Apr-18 2024 CN¥0.26541 CN¥0.259048 CN¥0.265426 CN¥0.260014 CN¥1,021,043 -
Apr-17 2024 CN¥0.25951 CN¥0.257808 CN¥0.267855 CN¥0.257822 CN¥1,288,755 -
Apr-16 2024 CN¥0.258299 CN¥0.252398 CN¥0.267202 CN¥0.252952 CN¥1,504,885 -
Apr-15 2024 CN¥0.251493 CN¥0.251493 CN¥0.269507 CN¥0.25919 CN¥857,354 -
Apr-14 2024 CN¥0.25847 CN¥0.2559 CN¥0.283522 CN¥0.267821 CN¥581,627 -
Apr-13 2024 CN¥0.264908 CN¥0.264908 CN¥0.293483 CN¥0.293483 CN¥607,671 -

Historical and market price analysis of Lootex (LOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 823 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.