Market Cap CHF2.26T 2.38%
Volume 24h CHF96.06B -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Lootex LOOT

Lootex (LOOT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.03549 CHF0.034864 CHF0.035916 CHF0.035916 CHF158,121 -
Apr-26 2024 CHF0.03596 CHF0.035538 CHF0.036299 CHF0.035538 CHF125,196 -
Apr-25 2024 CHF0.03569 CHF0.035599 CHF0.036184 CHF0.036085 CHF173,688 -
Apr-24 2024 CHF0.036036 CHF0.03547 CHF0.036387 CHF0.03547 CHF213,618 -
Apr-23 2024 CHF0.036273 CHF0.03312 CHF0.036567 CHF0.033174 CHF192,788 -
Apr-22 2024 CHF0.033274 CHF0.032981 CHF0.033668 CHF0.033023 CHF162,012 -
Apr-21 2024 CHF0.033049 CHF0.03266 CHF0.033902 CHF0.033448 CHF227,037 -
Apr-20 2024 CHF0.033407 CHF0.032556 CHF0.033445 CHF0.033111 CHF203,260 -
Apr-19 2024 CHF0.033103 CHF0.033053 CHF0.033284 CHF0.033073 CHF173,621 -
Apr-18 2024 CHF0.033116 CHF0.032322 CHF0.033118 CHF0.032442 CHF127,399 -
Apr-17 2024 CHF0.03238 CHF0.032167 CHF0.033421 CHF0.032169 CHF160,803 -
Apr-16 2024 CHF0.032228 CHF0.031492 CHF0.033339 CHF0.031561 CHF187,770 -
Apr-15 2024 CHF0.031379 CHF0.031379 CHF0.033627 CHF0.03234 CHF106,975 -
Apr-14 2024 CHF0.03225 CHF0.031929 CHF0.035376 CHF0.033417 CHF72,572 -
Apr-13 2024 CHF0.033053 CHF0.033053 CHF0.036618 CHF0.036618 CHF75,821 -

Historical and market price analysis of Lootex (LOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 823 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.