Market Cap Rp39,758.85T -2.2%
Volume 24h Rp1,691.08T -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Lootex LOOT

Lootex (LOOT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp646.00 Rp638.41 Rp652.08 Rp638.41 Rp2,249,028,929 -
Apr-25 2024 Rp641.13 Rp639.51 Rp650.01 Rp648.23 Rp3,120,127,856 -
Apr-24 2024 Rp647.36 Rp637.19 Rp653.66 Rp637.19 Rp3,837,447,580 -
Apr-23 2024 Rp651.61 Rp594.97 Rp656.90 Rp595.94 Rp3,463,241,670 -
Apr-22 2024 Rp597.73 Rp592.47 Rp604.83 Rp593.23 Rp2,910,387,581 -
Apr-21 2024 Rp593.70 Rp586.72 Rp609.02 Rp600.86 Rp4,078,490,709 -
Apr-20 2024 Rp600.13 Rp584.84 Rp600.80 Rp594.81 Rp3,651,374,172 -
Apr-19 2024 Rp594.66 Rp593.76 Rp597.91 Rp594.13 Rp3,118,938,199 -
Apr-18 2024 Rp594.90 Rp580.64 Rp594.93 Rp582.80 Rp2,288,602,602 -
Apr-17 2024 Rp581.67 Rp577.86 Rp600.38 Rp577.89 Rp2,888,663,817 -
Apr-16 2024 Rp578.96 Rp565.73 Rp598.91 Rp566.97 Rp3,373,104,647 -
Apr-15 2024 Rp563.70 Rp563.70 Rp604.08 Rp580.95 Rp1,921,704,940 -
Apr-14 2024 Rp579.34 Rp573.58 Rp635.49 Rp600.30 Rp1,303,681,076 -
Apr-13 2024 Rp593.77 Rp593.77 Rp657.82 Rp657.82 Rp1,362,056,982 -
Apr-12 2024 Rp667.84 Rp652.34 Rp671.34 Rp669.70 Rp965,068,046 -

Historical and market price analysis of Lootex (LOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 822 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.