Market Cap Bs.90.16T 0.09%
Volume 24h Bs.4.11T -19.72%
BTC % 50.27% -0.83%
ETH % 15.93% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Lootex LOOT

Lootex (LOOT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.1.4469 Bs.1.4299 Bs.1.4606 Bs.1.4299 Bs.5,037,652 -
Apr-25 2024 Bs.1.4361 Bs.1.4324 Bs.1.4559 Bs.1.4519 Bs.6,988,847 -
Apr-24 2024 Bs.1.4500 Bs.1.4272 Bs.1.4641 Bs.1.4272 Bs.8,595,588 -
Apr-23 2024 Bs.1.4595 Bs.1.3326 Bs.1.4714 Bs.1.3348 Bs.7,757,396 -
Apr-22 2024 Bs.1.3388 Bs.1.3271 Bs.1.3547 Bs.1.3287 Bs.6,519,045 -
Apr-21 2024 Bs.1.3298 Bs.1.3142 Bs.1.3641 Bs.1.3458 Bs.9,135,506 -
Apr-20 2024 Bs.1.3442 Bs.1.3100 Bs.1.3457 Bs.1.3323 Bs.8,178,798 -
Apr-19 2024 Bs.1.3320 Bs.1.3299 Bs.1.3392 Bs.1.3308 Bs.6,986,182 -
Apr-18 2024 Bs.1.3325 Bs.1.3005 Bs.1.3326 Bs.1.3054 Bs.5,126,294 -
Apr-17 2024 Bs.1.3029 Bs.1.2943 Bs.1.3448 Bs.1.2944 Bs.6,470,385 -
Apr-16 2024 Bs.1.2968 Bs.1.2672 Bs.1.3415 Bs.1.2699 Bs.7,555,496 -
Apr-15 2024 Bs.1.2626 Bs.1.2626 Bs.1.3531 Bs.1.3013 Bs.4,304,472 -
Apr-14 2024 Bs.1.2976 Bs.1.2847 Bs.1.4234 Bs.1.3446 Bs.2,920,146 -
Apr-13 2024 Bs.1.3300 Bs.1.3300 Bs.1.4734 Bs.1.4734 Bs.3,050,903 -
Apr-12 2024 Bs.1.4959 Bs.1.4612 Bs.1.5037 Bs.1.5000 Bs.2,161,678 -

Historical and market price analysis of Lootex (LOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 822 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.