Market Cap zł10.14T 2.68%
Volume 24h zł421.61B -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Lootex LOOT

Lootex (LOOT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.158341 zł0.155547 zł0.16024 zł0.16024 zł705,459 -
Apr-26 2024 zł0.16044 zł0.158554 zł0.161949 zł0.158554 zł558,565 -
Apr-25 2024 zł0.159232 zł0.158828 zł0.161436 zł0.160994 zł774,910 -
Apr-24 2024 zł0.160778 zł0.158252 zł0.162343 zł0.158252 zł953,063 -
Apr-23 2024 zł0.161835 zł0.147767 zł0.163148 zł0.148006 zł860,125 -
Apr-22 2024 zł0.148452 zł0.147147 zł0.150214 zł0.147334 zł722,819 -
Apr-21 2024 zł0.147451 zł0.145717 zł0.151257 zł0.14923 zł1,012,928 -
Apr-20 2024 zł0.149048 zł0.14525 zł0.149216 zł0.147727 zł906,850 -
Apr-19 2024 zł0.147691 zł0.147467 zł0.148497 zł0.147557 zł774,615 -
Apr-18 2024 zł0.147748 zł0.144206 zł0.147757 zł0.144744 zł568,394 -
Apr-17 2024 zł0.144464 zł0.143517 zł0.149109 zł0.143524 zł717,424 -
Apr-16 2024 zł0.14379 zł0.140505 zł0.148746 zł0.140813 zł837,739 -
Apr-15 2024 zł0.140001 zł0.140001 zł0.150029 zł0.144286 zł477,272 -
Apr-14 2024 zł0.143885 zł0.142454 zł0.157831 zł0.14909 zł323,780 -
Apr-13 2024 zł0.147469 zł0.147469 zł0.163376 zł0.163376 zł338,278 -

Historical and market price analysis of Lootex (LOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 823 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.