Market Cap AU$3.84T 2.33%
Volume 24h AU$159.13B -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 34 Seconds ago
Lootex LOOT

Lootex (LOOT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.060081 AU$0.05902 AU$0.060801 AU$0.060801 AU$267,679 -
Apr-26 2024 AU$0.060877 AU$0.060161 AU$0.06145 AU$0.060161 AU$211,942 -
Apr-25 2024 AU$0.060418 AU$0.060265 AU$0.061255 AU$0.061087 AU$294,031 -
Apr-24 2024 AU$0.061005 AU$0.060047 AU$0.061599 AU$0.060047 AU$361,629 -
Apr-23 2024 AU$0.061406 AU$0.056068 AU$0.061904 AU$0.056159 AU$326,365 -
Apr-22 2024 AU$0.056328 AU$0.055833 AU$0.056997 AU$0.055904 AU$274,266 -
Apr-21 2024 AU$0.055948 AU$0.05529 AU$0.057393 AU$0.056623 AU$384,344 -
Apr-20 2024 AU$0.056554 AU$0.055113 AU$0.056618 AU$0.056053 AU$344,094 -
Apr-19 2024 AU$0.056039 AU$0.055955 AU$0.056345 AU$0.055989 AU$293,919 -
Apr-18 2024 AU$0.056061 AU$0.054717 AU$0.056065 AU$0.054921 AU$215,671 -
Apr-17 2024 AU$0.054815 AU$0.054455 AU$0.056578 AU$0.054458 AU$272,219 -
Apr-16 2024 AU$0.054559 AU$0.053313 AU$0.05644 AU$0.05343 AU$317,871 -
Apr-15 2024 AU$0.053122 AU$0.053122 AU$0.056927 AU$0.054747 AU$181,096 -
Apr-14 2024 AU$0.054595 AU$0.054052 AU$0.059887 AU$0.05657 AU$122,855 -
Apr-13 2024 AU$0.055955 AU$0.055955 AU$0.061991 AU$0.061991 AU$128,356 -

Historical and market price analysis of Lootex (LOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 823 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.