Market Cap RM11.85T 0.59%
Volume 24h RM535.56B -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Lootex LOOT

Lootex (LOOT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.189716 RM0.187487 RM0.191501 RM0.187487 RM660,491 -
Apr-25 2024 RM0.188288 RM0.187811 RM0.190894 RM0.190372 RM916,314 -
Apr-24 2024 RM0.190117 RM0.187129 RM0.191967 RM0.187129 RM1,126,975 -
Apr-23 2024 RM0.191366 RM0.174731 RM0.192919 RM0.175014 RM1,017,079 -
Apr-22 2024 RM0.175542 RM0.173998 RM0.177625 RM0.17422 RM854,718 -
Apr-21 2024 RM0.174357 RM0.172307 RM0.178858 RM0.176461 RM1,197,764 -
Apr-20 2024 RM0.176246 RM0.171756 RM0.176444 RM0.174684 RM1,072,330 -
Apr-19 2024 RM0.174641 RM0.174377 RM0.175595 RM0.174483 RM915,965 -
Apr-18 2024 RM0.174709 RM0.170521 RM0.17472 RM0.171157 RM672,113 -
Apr-17 2024 RM0.170825 RM0.169705 RM0.176318 RM0.169714 RM848,338 -
Apr-16 2024 RM0.170028 RM0.166144 RM0.175889 RM0.166509 RM990,608 -
Apr-15 2024 RM0.165548 RM0.165548 RM0.177406 RM0.170615 RM564,363 -
Apr-14 2024 RM0.170141 RM0.168449 RM0.186631 RM0.176296 RM382,863 -
Apr-13 2024 RM0.174378 RM0.174378 RM0.193188 RM0.193188 RM400,007 -
Apr-12 2024 RM0.19613 RM0.191579 RM0.197159 RM0.196679 RM283,420 -

Historical and market price analysis of Lootex (LOOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 822 days, from day 01-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.