Cap Mercado MX$40.71T
1.59%
Volumen 24h MX$2.29T
47.89%
BTC % 51.03%
0.94%
ETH % 14.63%
-0.88%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$0.627286 | MX$0.607186 | MX$0.629829 | MX$0.615325 | MX$4,861,350 | - |
May-11 2024 | MX$0.612481 | MX$0.601439 | MX$0.644214 | MX$0.641255 | MX$5,854,782 | - |
May-10 2024 | MX$0.637894 | MX$0.61591 | MX$0.641362 | MX$0.619296 | MX$2,429,467 | - |
May-09 2024 | MX$0.615133 | MX$0.607915 | MX$0.641816 | MX$0.640076 | MX$2,612,640 | - |
May-08 2024 | MX$0.648119 | MX$0.609872 | MX$0.65433 | MX$0.644266 | MX$4,332,987 | - |
May-07 2024 | MX$0.645631 | MX$0.629139 | MX$0.657159 | MX$0.63491 | MX$3,684,630 | - |
May-06 2024 | MX$0.63601 | MX$0.618492 | MX$0.646674 | MX$0.641685 | MX$2,884,394 | - |
May-05 2024 | MX$0.637626 | MX$0.628785 | MX$0.652283 | MX$0.652283 | MX$4,087,074 | - |
May-04 2024 | MX$0.654168 | MX$0.6343 | MX$0.661981 | MX$0.6343 | MX$3,270,818 | - |
May-03 2024 | MX$0.631207 | MX$0.612751 | MX$0.645447 | MX$0.62548 | MX$3,923,309 | - |
May-02 2024 | MX$0.621535 | MX$0.59519 | MX$0.621535 | MX$0.599989 | MX$2,762,826 | - |
May-01 2024 | MX$0.597441 | MX$0.594617 | MX$0.633766 | MX$0.631318 | MX$4,289,738 | - |
Apr-30 2024 | MX$0.636488 | MX$0.627455 | MX$0.663952 | MX$0.658996 | MX$3,707,515 | - |
Apr-29 2024 | MX$0.660112 | MX$0.645848 | MX$0.661425 | MX$0.654885 | MX$4,194,023 | - |
Apr-28 2024 | MX$0.653749 | MX$0.638839 | MX$0.670114 | MX$0.661808 | MX$3,470,320 | - |
Análisis de precios históricos y de mercado de Lootex (LOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 838 días, desde el día 26-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.81321 MXN.