Cap Mercado NZ$3.97T
0.57%
Volumen 24h NZ$119.54B
-13.93%
BTC % 50.72%
0.43%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.060542 | NZ$0.05945 | NZ$0.063679 | NZ$0.063386 | NZ$578,733 | - |
May-10 2024 | NZ$0.063054 | NZ$0.060881 | NZ$0.063397 | NZ$0.061216 | NZ$240,148 | - |
May-09 2024 | NZ$0.060804 | NZ$0.060091 | NZ$0.063442 | NZ$0.06327 | NZ$258,254 | - |
May-08 2024 | NZ$0.064065 | NZ$0.060284 | NZ$0.064679 | NZ$0.063684 | NZ$428,307 | - |
May-07 2024 | NZ$0.063819 | NZ$0.062189 | NZ$0.064958 | NZ$0.062759 | NZ$364,218 | - |
May-06 2024 | NZ$0.062868 | NZ$0.061136 | NZ$0.063922 | NZ$0.063429 | NZ$285,116 | - |
May-05 2024 | NZ$0.063028 | NZ$0.062154 | NZ$0.064476 | NZ$0.064476 | NZ$403,999 | - |
May-04 2024 | NZ$0.064663 | NZ$0.062699 | NZ$0.065435 | NZ$0.062699 | NZ$323,313 | - |
May-03 2024 | NZ$0.062393 | NZ$0.060569 | NZ$0.063801 | NZ$0.061827 | NZ$387,811 | - |
May-02 2024 | NZ$0.061437 | NZ$0.058833 | NZ$0.061437 | NZ$0.059307 | NZ$273,099 | - |
May-01 2024 | NZ$0.059055 | NZ$0.058776 | NZ$0.062646 | NZ$0.062404 | NZ$424,031 | - |
Apr-30 2024 | NZ$0.062915 | NZ$0.062022 | NZ$0.06563 | NZ$0.06514 | NZ$366,480 | - |
Apr-29 2024 | NZ$0.06525 | NZ$0.06384 | NZ$0.06538 | NZ$0.064734 | NZ$414,570 | - |
Apr-28 2024 | NZ$0.064621 | NZ$0.063147 | NZ$0.066239 | NZ$0.065418 | NZ$343,034 | - |
Apr-27 2024 | NZ$0.065242 | NZ$0.064091 | NZ$0.066025 | NZ$0.066025 | NZ$290,677 | - |
Análisis de precios históricos y de mercado de Lootex (LOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 837 días, desde el día 27-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66195 NZD.