Cap Mercado £1.90T
0.48%
Volumen 24h £63.03B
BTC % 50.52%
0.09%
ETH % 14.74%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.030294 | £0.029249 | £0.030458 | £0.02941 | £115,377 | - |
May-09 2024 | £0.029213 | £0.02887 | £0.03048 | £0.030397 | £124,076 | - |
May-08 2024 | £0.030779 | £0.028963 | £0.031074 | £0.030596 | £205,776 | - |
May-07 2024 | £0.030661 | £0.029878 | £0.031208 | £0.030152 | £174,985 | - |
May-06 2024 | £0.030204 | £0.029372 | £0.030711 | £0.030474 | £136,982 | - |
May-05 2024 | £0.030281 | £0.029861 | £0.030977 | £0.030977 | £194,098 | - |
May-04 2024 | £0.031066 | £0.030123 | £0.031437 | £0.030123 | £155,333 | - |
May-03 2024 | £0.029976 | £0.029099 | £0.030652 | £0.029704 | £186,320 | - |
May-02 2024 | £0.029517 | £0.028265 | £0.029517 | £0.028493 | £131,208 | - |
May-01 2024 | £0.028372 | £0.028238 | £0.030097 | £0.029981 | £203,722 | - |
Apr-30 2024 | £0.030227 | £0.029798 | £0.031531 | £0.031296 | £176,072 | - |
Apr-29 2024 | £0.031349 | £0.030671 | £0.031411 | £0.0311 | £199,177 | - |
Apr-28 2024 | £0.031046 | £0.030338 | £0.031824 | £0.031429 | £164,808 | - |
Apr-27 2024 | £0.031345 | £0.030792 | £0.031721 | £0.031721 | £139,653 | - |
Apr-26 2024 | £0.03176 | £0.031387 | £0.032059 | £0.031387 | £110,574 | - |
Análisis de precios históricos y de mercado de Lootex (LOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 836 días, desde el día 27-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.