Cap Mercado €2.25T
-2.13%
Volumen 24h €118.94B
-19.63%
BTC % 50.83%
0%
ETH % 14.93%
-0.13%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.035716 | €0.034804 | €0.036354 | €0.035123 | €203,834 | - |
May-06 2024 | €0.035184 | €0.034215 | €0.035774 | €0.035498 | €159,565 | - |
May-05 2024 | €0.035273 | €0.034784 | €0.036084 | €0.036084 | €226,098 | - |
May-04 2024 | €0.036188 | €0.035089 | €0.03662 | €0.035089 | €180,942 | - |
May-03 2024 | €0.034918 | €0.033897 | €0.035706 | €0.034601 | €217,038 | - |
May-02 2024 | €0.034383 | €0.032926 | €0.034383 | €0.033191 | €152,840 | - |
May-01 2024 | €0.03305 | €0.032894 | €0.03506 | €0.034924 | €237,309 | - |
Apr-30 2024 | €0.03521 | €0.03471 | €0.036729 | €0.036455 | €205,100 | - |
Apr-29 2024 | €0.036517 | €0.035728 | €0.03659 | €0.036228 | €232,014 | - |
Apr-28 2024 | €0.036165 | €0.03534 | €0.03707 | €0.036611 | €191,979 | - |
Apr-27 2024 | €0.036513 | €0.035868 | €0.036951 | €0.036951 | €162,677 | - |
Apr-26 2024 | €0.036997 | €0.036562 | €0.037345 | €0.036562 | €128,804 | - |
Apr-25 2024 | €0.036718 | €0.036625 | €0.037226 | €0.037124 | €178,692 | - |
Apr-24 2024 | €0.037075 | €0.036492 | €0.037435 | €0.036492 | €219,774 | - |
Apr-23 2024 | €0.037318 | €0.034074 | €0.037621 | €0.03413 | €198,343 | - |
Análisis de precios históricos y de mercado de Lootex (LOOT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 833 días, desde el día 26-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93011 EUR.