時価総額 €2.22T
-2.9%
ボリューム24h €123.16B
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
硬貨
27.040
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.035731 | €0.034819 | €0.036369 | €0.035138 | €203,922 | - |
May-06 2024 | €0.035199 | €0.034229 | €0.035789 | €0.035513 | €159,634 | - |
May-05 2024 | €0.035288 | €0.034799 | €0.036099 | €0.036099 | €226,195 | - |
May-04 2024 | €0.036204 | €0.035104 | €0.036636 | €0.035104 | €181,020 | - |
May-03 2024 | €0.034933 | €0.033912 | €0.035721 | €0.034616 | €217,132 | - |
May-02 2024 | €0.034398 | €0.03294 | €0.034398 | €0.033205 | €152,906 | - |
May-01 2024 | €0.033064 | €0.032908 | €0.035075 | €0.034939 | €237,411 | - |
Apr-30 2024 | €0.035225 | €0.034725 | €0.036745 | €0.036471 | €205,189 | - |
Apr-29 2024 | €0.036533 | €0.035743 | €0.036605 | €0.036243 | €232,114 | - |
Apr-28 2024 | €0.036181 | €0.035355 | €0.037086 | €0.036627 | €192,061 | - |
Apr-27 2024 | €0.036528 | €0.035884 | €0.036967 | €0.036967 | €162,747 | - |
Apr-26 2024 | €0.037012 | €0.036578 | €0.037361 | €0.036578 | €128,859 | - |
Apr-25 2024 | €0.036734 | €0.036641 | €0.037242 | €0.03714 | €178,769 | - |
Apr-24 2024 | €0.037091 | €0.036508 | €0.037452 | €0.036508 | €219,868 | - |
Apr-23 2024 | €0.037334 | €0.034089 | €0.037637 | €0.034144 | €198,428 | - |
Lootex(LOOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、833日間分析、27-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93051 EUR.