時価総額 Tk268.84T
2.24%
ボリューム24h Tk14.04T
-2.09%
BTC % 50.59%
0.11%
ETH % 14.84%
-1.01%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
May-09 2024 | Tk4.0176 | Tk3.9704 | Tk4.1918 | Tk4.1805 | Tk17,063,846 | - |
May-08 2024 | Tk4.2330 | Tk3.9832 | Tk4.2736 | Tk4.2078 | Tk28,299,895 | - |
May-07 2024 | Tk4.2167 | Tk4.1090 | Tk4.2920 | Tk4.1467 | Tk24,065,304 | - |
May-06 2024 | Tk4.1539 | Tk4.0395 | Tk4.2236 | Tk4.1910 | Tk18,838,744 | - |
May-05 2024 | Tk4.1645 | Tk4.1067 | Tk4.2602 | Tk4.2602 | Tk26,693,773 | - |
May-04 2024 | Tk4.2725 | Tk4.1427 | Tk4.3235 | Tk4.1427 | Tk21,362,587 | - |
May-03 2024 | Tk4.1225 | Tk4.0020 | Tk4.2155 | Tk4.0851 | Tk25,624,177 | - |
May-02 2024 | Tk4.0594 | Tk3.8873 | Tk4.0594 | Tk3.9186 | Tk18,044,751 | - |
May-01 2024 | Tk3.9020 | Tk3.8836 | Tk4.1392 | Tk4.1233 | Tk28,017,424 | - |
Apr-30 2024 | Tk4.1570 | Tk4.0980 | Tk4.3364 | Tk4.3040 | Tk24,214,772 | - |
Apr-29 2024 | Tk4.3113 | Tk4.2182 | Tk4.3199 | Tk4.2772 | Tk27,392,285 | - |
Apr-28 2024 | Tk4.2698 | Tk4.1724 | Tk4.3766 | Tk4.3224 | Tk22,665,585 | - |
Apr-27 2024 | Tk4.3108 | Tk4.2347 | Tk4.3625 | Tk4.3625 | Tk19,206,146 | - |
Apr-26 2024 | Tk4.3679 | Tk4.3166 | Tk4.4090 | Tk4.3166 | Tk15,206,953 | - |
Apr-25 2024 | Tk4.3351 | Tk4.3241 | Tk4.3951 | Tk4.3830 | Tk21,096,944 | - |
Lootex(LOOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、835日間分析、26-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.81156 BDT.