Market Cap Rp39,036.97T 0.12%
Volume 24h Rp2,039.33T -2.28%
BTC % 50.59% -0.31%
ETH % 14.89% -0.13%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Loopy LOOPY

Loopy (LOOPY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp0.581532 Rp0.577477 Rp0.611569 Rp0.606792 Rp7,015,799,838 -
May-07 2024 Rp0.608753 Rp0.608753 Rp0.645655 Rp0.625832 Rp6,875,963,504 -
May-06 2024 Rp0.630203 Rp0.59014 Rp0.631277 Rp0.59014 Rp7,750,482,678 -
May-05 2024 Rp0.58918 Rp0.581842 Rp0.596827 Rp0.590404 Rp4,758,548,604 -
May-04 2024 Rp0.592505 Rp0.589713 Rp0.624505 Rp0.606996 Rp6,542,129,333 -
May-03 2024 Rp0.604445 Rp0.579824 Rp0.606335 Rp0.58543 Rp10,238,536,429 -
May-02 2024 Rp0.582559 Rp0.545892 Rp0.584297 Rp0.563972 Rp9,853,771,144 -
May-01 2024 Rp0.565261 Rp0.496162 Rp0.565261 Rp0.535687 Rp14,413,546,839 -
Apr-30 2024 Rp0.534233 Rp0.523498 Rp0.588429 Rp0.580998 Rp10,590,980,244 -
Apr-29 2024 Rp0.584941 Rp0.568194 Rp0.584941 Rp0.582885 Rp7,557,608,137 -
Apr-28 2024 Rp0.585122 Rp0.585122 Rp0.606191 Rp0.593287 Rp5,237,180,199 -
Apr-27 2024 Rp0.592747 Rp0.571804 Rp0.60104 Rp0.60104 Rp6,307,543,374 -
Apr-26 2024 Rp0.605595 Rp0.605595 Rp0.685476 Rp0.683942 Rp11,748,161,858 -
Apr-25 2024 Rp0.684314 Rp0.678892 Rp0.707265 Rp0.701172 Rp26,604,059,308 -
Apr-24 2024 Rp0.701532 Rp0.701532 Rp0.763031 Rp0.746666 Rp31,392,440,430 -

Historical and market price analysis of Loopy (LOOPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 42 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16026.77212 IDR.