Market Cap CA$3.33T 0.28%
Volume 24h CA$179.61B 0.88%
BTC % 50.53% -0.47%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 3 Seconds ago
Loopy LOOPY

Loopy (LOOPY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-08 2024 CA$0.00004962 CA$0.00004927 CA$0.00005218 CA$0.00005177 CA$598,656 -
May-07 2024 CA$0.00005194 CA$0.00005194 CA$0.00005509 CA$0.0000534 CA$586,724 -
May-06 2024 CA$0.00005377 CA$0.00005035 CA$0.00005386 CA$0.00005035 CA$661,347 -
May-05 2024 CA$0.00005027 CA$0.00004964 CA$0.00005092 CA$0.00005037 CA$406,046 -
May-04 2024 CA$0.00005055 CA$0.00005032 CA$0.00005328 CA$0.00005179 CA$558,238 -
May-03 2024 CA$0.00005157 CA$0.00004947 CA$0.00005173 CA$0.00004995 CA$873,651 -
May-02 2024 CA$0.0000497 CA$0.00004658 CA$0.00004985 CA$0.00004812 CA$840,820 -
May-01 2024 CA$0.00004823 CA$0.00004233 CA$0.00004823 CA$0.00004571 CA$1,229,904 -
Apr-30 2024 CA$0.00004558 CA$0.00004466 CA$0.00005021 CA$0.00004957 CA$903,725 -
Apr-29 2024 CA$0.00004991 CA$0.00004848 CA$0.00004991 CA$0.00004973 CA$644,889 -
Apr-28 2024 CA$0.00004992 CA$0.00004992 CA$0.00005172 CA$0.00005062 CA$446,887 -
Apr-27 2024 CA$0.00005057 CA$0.00004879 CA$0.00005128 CA$0.00005128 CA$538,221 -
Apr-26 2024 CA$0.00005167 CA$0.00005167 CA$0.00005849 CA$0.00005836 CA$1,002,467 -
Apr-25 2024 CA$0.00005839 CA$0.00005792 CA$0.00006035 CA$0.00005983 CA$2,270,117 -
Apr-24 2024 CA$0.00005986 CA$0.00005986 CA$0.0000651 CA$0.00006371 CA$2,678,708 -

Historical and market price analysis of Loopy (LOOPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 42 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36756 CAD.