Market Cap CL$2,259.44T 2.27%
Volume 24h CL$117.54T -6.49%
BTC % 50.63% -0.11%
ETH % 14.87% -0.4%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Loopy LOOPY

Loopy (LOOPY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$0.033547 CL$0.033313 CL$0.03528 CL$0.035004 CL$404,726,397 -
May-07 2024 CL$0.035117 CL$0.035117 CL$0.037246 CL$0.036102 CL$396,659,540 -
May-06 2024 CL$0.036355 CL$0.034043 CL$0.036417 CL$0.034043 CL$447,108,670 -
May-05 2024 CL$0.033988 CL$0.033565 CL$0.034429 CL$0.034059 CL$274,510,430 -
May-04 2024 CL$0.03418 CL$0.034019 CL$0.036026 CL$0.035016 CL$377,401,365 -
May-03 2024 CL$0.034869 CL$0.033448 CL$0.034978 CL$0.033772 CL$590,639,137 -
May-02 2024 CL$0.033606 CL$0.031491 CL$0.033706 CL$0.032534 CL$568,442,856 -
May-01 2024 CL$0.032608 CL$0.028622 CL$0.032608 CL$0.030902 CL$831,486,505 -
Apr-30 2024 CL$0.030818 CL$0.030199 CL$0.033945 CL$0.033516 CL$610,970,862 -
Apr-29 2024 CL$0.033744 CL$0.032777 CL$0.033744 CL$0.033625 CL$435,982,152 -
Apr-28 2024 CL$0.033754 CL$0.033754 CL$0.034969 CL$0.034225 CL$302,121,657 -
Apr-27 2024 CL$0.034194 CL$0.032986 CL$0.034672 CL$0.034672 CL$363,868,606 -
Apr-26 2024 CL$0.034935 CL$0.034935 CL$0.039543 CL$0.039455 CL$677,726,180 -
Apr-25 2024 CL$0.039476 CL$0.039163 CL$0.0408 CL$0.040449 CL$1,534,730,939 -
Apr-24 2024 CL$0.040469 CL$0.040469 CL$0.044017 CL$0.043073 CL$1,810,962,344 -

Historical and market price analysis of Loopy (LOOPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 42 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.