Market Cap RM11.60T 2.26%
Volume 24h RM606.20B -2.29%
BTC % 50.59% 0.09%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 38 Seconds ago
Loopy LOOPY

Loopy (LOOPY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-09 2024 RM0.00018023 RM0.00017143 RM0.00018023 RM0.00017237 RM2,511,394 -
May-08 2024 RM0.00017195 RM0.00017075 RM0.00018083 RM0.00017942 RM2,074,521 -
May-07 2024 RM0.00018 RM0.00018 RM0.00019091 RM0.00018505 RM2,033,172 -
May-06 2024 RM0.00018634 RM0.0001745 RM0.00018666 RM0.0001745 RM2,291,761 -
May-05 2024 RM0.00017421 RM0.00017204 RM0.00017647 RM0.00017457 RM1,407,068 -
May-04 2024 RM0.00017519 RM0.00017437 RM0.00018466 RM0.00017948 RM1,934,460 -
May-03 2024 RM0.00017873 RM0.00017144 RM0.00017928 RM0.0001731 RM3,027,461 -
May-02 2024 RM0.00017225 RM0.00016141 RM0.00017277 RM0.00016676 RM2,913,688 -
May-01 2024 RM0.00016714 RM0.00014671 RM0.00016714 RM0.00015839 RM4,261,981 -
Apr-30 2024 RM0.00015796 RM0.00015479 RM0.00017399 RM0.00017179 RM3,131,676 -
Apr-29 2024 RM0.00017296 RM0.00016801 RM0.00017296 RM0.00017235 RM2,234,730 -
Apr-28 2024 RM0.00017301 RM0.00017301 RM0.00017924 RM0.00017543 RM1,548,596 -
Apr-27 2024 RM0.00017527 RM0.00016907 RM0.00017772 RM0.00017772 RM1,865,095 -
Apr-26 2024 RM0.00017907 RM0.00017907 RM0.00020269 RM0.00020223 RM3,473,846 -
Apr-25 2024 RM0.00020234 RM0.00020074 RM0.00020913 RM0.00020733 RM7,866,627 -

Historical and market price analysis of Loopy (LOOPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 43 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.