Market Cap MX$41.36T 2.18%
Volume 24h MX$2.14T -2.27%
BTC % 50.55% 0.11%
ETH % 14.87% -0.74%
Coins 27.055 +13
Exchanges 885
Last update 13 Seconds ago
Loopy LOOPY

Loopy (LOOPY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.00063916 MX$0.00060796 MX$0.00063916 MX$0.00061127 MX$8,906,057 -
May-08 2024 MX$0.00060979 MX$0.00060554 MX$0.00064129 MX$0.00063628 MX$7,356,793 -
May-07 2024 MX$0.00063834 MX$0.00063834 MX$0.00067703 MX$0.00065625 MX$7,210,160 -
May-06 2024 MX$0.00066083 MX$0.00061882 MX$0.00066196 MX$0.00061882 MX$8,127,184 -
May-05 2024 MX$0.00061781 MX$0.00061012 MX$0.00062583 MX$0.0006191 MX$4,989,831 -
May-04 2024 MX$0.0006213 MX$0.00061837 MX$0.00065485 MX$0.00063649 MX$6,860,100 -
May-03 2024 MX$0.00063382 MX$0.000608 MX$0.0006358 MX$0.00061388 MX$10,736,166 -
May-02 2024 MX$0.00061087 MX$0.00057242 MX$0.00061269 MX$0.00059138 MX$10,332,699 -
May-01 2024 MX$0.00059273 MX$0.00052027 MX$0.00059273 MX$0.00056172 MX$15,114,096 -
Apr-30 2024 MX$0.00056019 MX$0.00054894 MX$0.00061702 MX$0.00060923 MX$11,105,739 -
Apr-29 2024 MX$0.00061337 MX$0.00059581 MX$0.00061337 MX$0.00061121 MX$7,924,935 -
Apr-28 2024 MX$0.00061356 MX$0.00061356 MX$0.00063565 MX$0.00062212 MX$5,491,726 -
Apr-27 2024 MX$0.00062155 MX$0.00059959 MX$0.00063025 MX$0.00063025 MX$6,614,112 -
Apr-26 2024 MX$0.00063502 MX$0.00063502 MX$0.00071879 MX$0.00071718 MX$12,319,164 -
Apr-25 2024 MX$0.00071757 MX$0.00071188 MX$0.00074164 MX$0.00073525 MX$27,897,111 -

Historical and market price analysis of Loopy (LOOPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 43 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80573 MXN.