Market Cap CHF2.23T 2.81%
Volume 24h CHF112.77B -0.81%
BTC % 50.54% 0.19%
ETH % 14.81% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 21 Seconds ago
Loopy LOOPY

Loopy (LOOPY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.00003451 CHF0.00003283 CHF0.00003451 CHF0.00003301 CHF480,949 -
May-08 2024 CHF0.00003293 CHF0.0000327 CHF0.00003463 CHF0.00003436 CHF397,285 -
May-07 2024 CHF0.00003447 CHF0.00003447 CHF0.00003656 CHF0.00003543 CHF389,366 -
May-06 2024 CHF0.00003568 CHF0.00003341 CHF0.00003574 CHF0.00003341 CHF438,888 -
May-05 2024 CHF0.00003336 CHF0.00003294 CHF0.00003379 CHF0.00003343 CHF269,463 -
May-04 2024 CHF0.00003355 CHF0.00003339 CHF0.00003536 CHF0.00003437 CHF370,462 -
May-03 2024 CHF0.00003422 CHF0.00003283 CHF0.00003433 CHF0.00003315 CHF579,779 -
May-02 2024 CHF0.00003298 CHF0.00003091 CHF0.00003308 CHF0.00003193 CHF557,991 -
May-01 2024 CHF0.000032 CHF0.00002809 CHF0.000032 CHF0.00003033 CHF816,198 -
Apr-30 2024 CHF0.00003025 CHF0.00002964 CHF0.00003332 CHF0.0000329 CHF599,737 -
Apr-29 2024 CHF0.00003312 CHF0.00003217 CHF0.00003312 CHF0.000033 CHF427,966 -
Apr-28 2024 CHF0.00003313 CHF0.00003313 CHF0.00003432 CHF0.00003359 CHF296,566 -
Apr-27 2024 CHF0.00003356 CHF0.00003237 CHF0.00003403 CHF0.00003403 CHF357,178 -
Apr-26 2024 CHF0.00003429 CHF0.00003429 CHF0.00003881 CHF0.00003872 CHF665,265 -
Apr-25 2024 CHF0.00003875 CHF0.00003844 CHF0.00004005 CHF0.0000397 CHF1,506,511 -

Historical and market price analysis of Loopy (LOOPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 43 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90755 CHF.