Market Cap R43.96T -2.4%
Volume 24h R2.64T 6.62%
BTC % 50.4% -0.06%
ETH % 14.68% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Loopy LOOPY

Loopy (LOOPY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-09 2024 R0.00070751 R0.00067297 R0.00070751 R0.00067664 R9,858,453 -
May-08 2024 R0.000675 R0.0006703 R0.00070987 R0.00070432 R8,143,513 -
May-07 2024 R0.0007066 R0.0007066 R0.00074943 R0.00072642 R7,981,199 -
May-06 2024 R0.0007315 R0.00068499 R0.00073274 R0.00068499 R8,996,288 -
May-05 2024 R0.00068388 R0.00067536 R0.00069276 R0.0006853 R5,523,433 -
May-04 2024 R0.00068774 R0.0006845 R0.00072488 R0.00070456 R7,593,705 -
May-03 2024 R0.0007016 R0.00067302 R0.00070379 R0.00067953 R11,884,269 -
May-02 2024 R0.00067619 R0.00063363 R0.00067821 R0.00065462 R11,437,657 -
May-01 2024 R0.00065612 R0.00057591 R0.00065612 R0.00062179 R16,730,366 -
Apr-30 2024 R0.0006201 R0.00060764 R0.00068301 R0.00067438 R12,293,364 -
Apr-29 2024 R0.00067896 R0.00065952 R0.00067896 R0.00067657 R8,772,411 -
Apr-28 2024 R0.00067917 R0.00067917 R0.00070362 R0.00068865 R6,078,999 -
Apr-27 2024 R0.00068802 R0.00066371 R0.00069765 R0.00069765 R7,321,412 -
Apr-26 2024 R0.00070293 R0.00070293 R0.00079565 R0.00079387 R13,636,550 -
Apr-25 2024 R0.00079431 R0.00078801 R0.00082095 R0.00081387 R30,880,370 -

Historical and market price analysis of Loopy (LOOPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 43 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.6029 ZAR.