Market Cap AR$2,173.62T 2.5%
Volume 24h AR$114.19T -0.19%
BTC % 50.54% 0.19%
ETH % 14.87% -0.6%
Coins 27.058 +16
Exchanges 885
Last update 3 Minutes ago
Loopy LOOPY

Loopy (LOOPY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2024 AR$0.033562 AR$0.031924 AR$0.033562 AR$0.032098 AR$467,663,804 -
May-08 2024 AR$0.03202 AR$0.031797 AR$0.033674 AR$0.033411 AR$386,310,744 -
May-07 2024 AR$0.033519 AR$0.033519 AR$0.035551 AR$0.03446 AR$378,610,941 -
May-06 2024 AR$0.0347 AR$0.032494 AR$0.03476 AR$0.032494 AR$426,764,560 -
May-05 2024 AR$0.032442 AR$0.032037 AR$0.032863 AR$0.032509 AR$262,019,798 -
May-04 2024 AR$0.032625 AR$0.032471 AR$0.034387 AR$0.033423 AR$360,229,042 -
May-03 2024 AR$0.033282 AR$0.031926 AR$0.033386 AR$0.032235 AR$563,764,178 -
May-02 2024 AR$0.032077 AR$0.030058 AR$0.032173 AR$0.031054 AR$542,577,860 -
May-01 2024 AR$0.031124 AR$0.02732 AR$0.031124 AR$0.029496 AR$793,652,632 -
Apr-30 2024 AR$0.029416 AR$0.028825 AR$0.0324 AR$0.031991 AR$583,170,780 -
Apr-29 2024 AR$0.032208 AR$0.031286 AR$0.032208 AR$0.032095 AR$416,144,316 -
Apr-28 2024 AR$0.032218 AR$0.032218 AR$0.033378 AR$0.032668 AR$288,374,673 -
Apr-27 2024 AR$0.032638 AR$0.031485 AR$0.033095 AR$0.033095 AR$347,312,043 -
Apr-26 2024 AR$0.033345 AR$0.033345 AR$0.037744 AR$0.037659 AR$646,888,631 -
Apr-25 2024 AR$0.03768 AR$0.037381 AR$0.038944 AR$0.038608 AR$1,464,898,399 -

Historical and market price analysis of Loopy (LOOPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 43 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.4816 ARS.