Market Cap HK$19.04T 0.45%
Volume 24h HK$1.02T 0.74%
BTC % 50.58% -0.37%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 8 Seconds ago
Loopy LOOPY

Loopy (LOOPY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-08 2024 HK$0.00028351 HK$0.00028153 HK$0.00029815 HK$0.00029582 HK$3,420,403 -
May-07 2024 HK$0.00029678 HK$0.00029678 HK$0.00031477 HK$0.00030511 HK$3,352,229 -
May-06 2024 HK$0.00030724 HK$0.00028771 HK$0.00030776 HK$0.00028771 HK$3,778,582 -
May-05 2024 HK$0.00028724 HK$0.00028366 HK$0.00029097 HK$0.00028783 HK$2,319,929 -
May-04 2024 HK$0.00028886 HK$0.0002875 HK$0.00030446 HK$0.00029592 HK$3,189,475 -
May-03 2024 HK$0.00029468 HK$0.00028268 HK$0.0002956 HK$0.00028541 HK$4,991,579 -
May-02 2024 HK$0.00028401 HK$0.00026613 HK$0.00028486 HK$0.00027495 HK$4,803,995 -
May-01 2024 HK$0.00027558 HK$0.00024189 HK$0.00027558 HK$0.00026116 HK$7,027,017 -
Apr-30 2024 HK$0.00026045 HK$0.00025522 HK$0.00028687 HK$0.00028325 HK$5,163,406 -
Apr-29 2024 HK$0.00028517 HK$0.00027701 HK$0.00028517 HK$0.00028417 HK$3,684,550 -
Apr-28 2024 HK$0.00028526 HK$0.00028526 HK$0.00029553 HK$0.00028924 HK$2,553,275 -
Apr-27 2024 HK$0.00028898 HK$0.00027877 HK$0.00029302 HK$0.00029302 HK$3,075,108 -
Apr-26 2024 HK$0.00029524 HK$0.00029524 HK$0.00033418 HK$0.00033344 HK$5,727,565 -
Apr-25 2024 HK$0.00033362 HK$0.00033097 HK$0.00034481 HK$0.00034184 HK$12,970,240 -
Apr-24 2024 HK$0.00034201 HK$0.00034201 HK$0.00037199 HK$0.00036402 HK$15,304,713 -

Historical and market price analysis of Loopy (LOOPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 42 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81351 HKD.