Market Cap zł9.79T 2.12%
Volume 24h zł505.06B -0.41%
BTC % 50.56% 0.27%
ETH % 14.83% -0.87%
Coins 27.071 +27
Exchanges 885
Last update 1 minute ago
Loopy LOOPY

Loopy (LOOPY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2024 zł0.00015173 zł0.00014432 zł0.00015173 zł0.00014511 zł2,114,261 -
May-08 2024 zł0.00014476 zł0.00014375 zł0.00015224 zł0.00015105 zł1,746,472 -
May-07 2024 zł0.00015153 zł0.00015153 zł0.00016072 zł0.00015579 zł1,711,662 -
May-06 2024 zł0.00015687 zł0.0001469 zł0.00015714 zł0.0001469 zł1,929,359 -
May-05 2024 zł0.00014666 zł0.00014484 zł0.00014857 zł0.00014697 zł1,184,565 -
May-04 2024 zł0.00014749 zł0.00014679 zł0.00015546 zł0.0001511 zł1,628,559 -
May-03 2024 zł0.00015046 zł0.00014433 zł0.00015093 zł0.00014573 zł2,548,721 -
May-02 2024 zł0.00014501 zł0.00013589 zł0.00014545 zł0.00014039 zł2,452,940 -
May-01 2024 zł0.00014071 zł0.00012351 zł0.00014071 zł0.00013335 zł3,588,023 -
Apr-30 2024 zł0.00013298 zł0.00013031 zł0.00014648 zł0.00014463 zł2,636,456 -
Apr-29 2024 zł0.00014561 zł0.00014144 zł0.00014561 zł0.0001451 zł1,881,346 -
Apr-28 2024 zł0.00014565 zł0.00014565 zł0.0001509 zł0.00014768 zł1,303,713 -
Apr-27 2024 zł0.00014755 zł0.00014234 zł0.00014961 zł0.00014961 zł1,570,163 -
Apr-26 2024 zł0.00015075 zł0.00015075 zł0.00017063 zł0.00017025 zł2,924,518 -
Apr-25 2024 zł0.00017034 zł0.00016899 zł0.00017606 zł0.00017454 zł6,622,657 -

Historical and market price analysis of Loopy (LOOPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 43 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98961 PLN.