Market Cap AU$3.68T 0.44%
Volume 24h AU$191.28B -1.4%
BTC % 50.57% -0.29%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Loopy LOOPY

Loopy (LOOPY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-08 2024 AU$0.0000548 AU$0.00005442 AU$0.00005763 AU$0.00005718 AU$661,229 -
May-07 2024 AU$0.00005737 AU$0.00005737 AU$0.00006085 AU$0.00005898 AU$648,050 -
May-06 2024 AU$0.00005939 AU$0.00005561 AU$0.00005949 AU$0.00005561 AU$730,472 -
May-05 2024 AU$0.00005552 AU$0.00005483 AU$0.00005625 AU$0.00005564 AU$448,486 -
May-04 2024 AU$0.00005584 AU$0.00005557 AU$0.00005885 AU$0.0000572 AU$616,586 -
May-03 2024 AU$0.00005696 AU$0.00005464 AU$0.00005714 AU$0.00005517 AU$964,967 -
May-02 2024 AU$0.0000549 AU$0.00005144 AU$0.00005506 AU$0.00005315 AU$928,704 -
May-01 2024 AU$0.00005327 AU$0.00004676 AU$0.00005327 AU$0.00005048 AU$1,358,456 -
Apr-30 2024 AU$0.00005035 AU$0.00004933 AU$0.00005545 AU$0.00005475 AU$998,185 -
Apr-29 2024 AU$0.00005512 AU$0.00005355 AU$0.00005512 AU$0.00005493 AU$712,294 -
Apr-28 2024 AU$0.00005514 AU$0.00005514 AU$0.00005713 AU$0.00005591 AU$493,597 -
Apr-27 2024 AU$0.00005586 AU$0.00005389 AU$0.00005664 AU$0.00005664 AU$594,477 -
Apr-26 2024 AU$0.00005707 AU$0.00005707 AU$0.0000646 AU$0.00006446 AU$1,107,247 -
Apr-25 2024 AU$0.00006449 AU$0.00006398 AU$0.00006665 AU$0.00006608 AU$2,507,394 -
Apr-24 2024 AU$0.00006611 AU$0.00006611 AU$0.00007191 AU$0.00007037 AU$2,958,692 -

Historical and market price analysis of Loopy (LOOPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 42 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5105 AUD.