Market Cap Tk269.41T 2.41%
Volume 24h Tk13.96T -3.72%
BTC % 50.64% -0.35%
ETH % 14.9% 0.67%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Loopy LOOPY

Loopy (LOOPY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.00398452 Tk0.00395673 Tk0.00419032 Tk0.00415759 Tk48,070,561 -
May-07 2024 Tk0.00417102 Tk0.00417102 Tk0.00442387 Tk0.00428805 Tk47,112,436 -
May-06 2024 Tk0.00431799 Tk0.0040435 Tk0.00432536 Tk0.0040435 Tk53,104,430 -
May-05 2024 Tk0.00403692 Tk0.00398664 Tk0.00408931 Tk0.00404531 Tk32,604,422 -
May-04 2024 Tk0.0040597 Tk0.00404057 Tk0.00427895 Tk0.00415898 Tk44,825,085 -
May-03 2024 Tk0.00414151 Tk0.00397281 Tk0.00415446 Tk0.00401122 Tk70,151,971 -
May-02 2024 Tk0.00399155 Tk0.00374032 Tk0.00400346 Tk0.0038642 Tk67,515,653 -
May-01 2024 Tk0.00387303 Tk0.00339958 Tk0.00387303 Tk0.00367039 Tk98,758,131 -
Apr-30 2024 Tk0.00366043 Tk0.00358688 Tk0.00403177 Tk0.00398086 Tk72,566,831 -
Apr-29 2024 Tk0.00400787 Tk0.00389313 Tk0.00400787 Tk0.00399379 Tk51,782,900 -
Apr-28 2024 Tk0.00400911 Tk0.00400911 Tk0.00415347 Tk0.00406506 Tk35,883,890 -
Apr-27 2024 Tk0.00406136 Tk0.00391786 Tk0.00411818 Tk0.00411818 Tk43,217,759 -
Apr-26 2024 Tk0.00414939 Tk0.00414939 Tk0.00469671 Tk0.0046862 Tk80,495,559 -
Apr-25 2024 Tk0.00468876 Tk0.0046516 Tk0.004846 Tk0.00480426 Tk182,284,569 -
Apr-24 2024 Tk0.00480673 Tk0.00480673 Tk0.0052281 Tk0.00511597 Tk215,093,397 -

Historical and market price analysis of Loopy (LOOPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 42 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.