Market Cap CN¥17.78T 3.04%
Volume 24h CN¥897.52B -0.84%
BTC % 50.62% 0.17%
ETH % 14.79% -1.28%
Coins 27.080 +35
Exchanges 885
Last update 1 minute ago
Loopy LOOPY

Loopy (LOOPY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.00027476 CN¥0.00026135 CN¥0.00027476 CN¥0.00026278 CN¥3,828,617 -
May-08 2024 CN¥0.00026214 CN¥0.00026031 CN¥0.00027568 CN¥0.00027353 CN¥3,162,605 -
May-07 2024 CN¥0.00027441 CN¥0.00027441 CN¥0.00029105 CN¥0.00028211 CN¥3,099,569 -
May-06 2024 CN¥0.00028408 CN¥0.00026602 CN¥0.00028456 CN¥0.00026602 CN¥3,493,788 -
May-05 2024 CN¥0.00026559 CN¥0.00026228 CN¥0.00026903 CN¥0.00026614 CN¥2,145,074 -
May-04 2024 CN¥0.00026709 CN¥0.00026583 CN¥0.00028151 CN¥0.00027362 CN¥2,949,082 -
May-03 2024 CN¥0.00027247 CN¥0.00026137 CN¥0.00027332 CN¥0.0002639 CN¥4,615,360 -
May-02 2024 CN¥0.0002626 CN¥0.00024607 CN¥0.00026339 CN¥0.00025422 CN¥4,441,915 -
May-01 2024 CN¥0.00025481 CN¥0.00022366 CN¥0.00025481 CN¥0.00024147 CN¥6,497,385 -
Apr-30 2024 CN¥0.00024082 CN¥0.00023598 CN¥0.00026525 CN¥0.0002619 CN¥4,774,236 -
Apr-29 2024 CN¥0.00026368 CN¥0.00025613 CN¥0.00026368 CN¥0.00026275 CN¥3,406,843 -
Apr-28 2024 CN¥0.00026376 CN¥0.00026376 CN¥0.00027326 CN¥0.00026744 CN¥2,360,833 -
Apr-27 2024 CN¥0.0002672 CN¥0.00025775 CN¥0.00027093 CN¥0.00027093 CN¥2,843,335 -
Apr-26 2024 CN¥0.00027299 CN¥0.00027299 CN¥0.000309 CN¥0.0003083 CN¥5,295,874 -
Apr-25 2024 CN¥0.00030847 CN¥0.00030603 CN¥0.00031882 CN¥0.00031607 CN¥11,992,664 -

Historical and market price analysis of Loopy (LOOPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 43 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2246 CNY.