Cap Mercado Rp38,459.58T
-1.58%
Volumen 24h Rp2,140.16T
19.98%
BTC % 51%
-0.07%
ETH % 14.63%
-0.75%
Monedas
27.120
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-13 2024 | Rp0.5872 | Rp0.554198 | Rp0.588602 | Rp0.57664 | Rp7,242,115,146 | - |
May-12 2024 | Rp0.578134 | Rp0.577835 | Rp0.589666 | Rp0.581587 | Rp3,636,929,498 | - |
May-11 2024 | Rp0.584824 | Rp0.573661 | Rp0.58519 | Rp0.585094 | Rp5,246,141,148 | - |
May-10 2024 | Rp0.585079 | Rp0.582221 | Rp0.617328 | Rp0.614605 | Rp8,244,916,759 | - |
May-09 2024 | Rp0.613316 | Rp0.583379 | Rp0.613316 | Rp0.586559 | Rp8,545,941,069 | - |
May-08 2024 | Rp0.58514 | Rp0.581059 | Rp0.615363 | Rp0.610557 | Rp7,059,320,872 | - |
May-07 2024 | Rp0.612529 | Rp0.612529 | Rp0.64966 | Rp0.629714 | Rp6,918,617,093 | - |
May-06 2024 | Rp0.634112 | Rp0.593801 | Rp0.635193 | Rp0.593801 | Rp7,798,561,163 | - |
May-05 2024 | Rp0.592835 | Rp0.585452 | Rp0.600529 | Rp0.594067 | Rp4,788,067,257 | - |
May-04 2024 | Rp0.59618 | Rp0.593371 | Rp0.628379 | Rp0.610761 | Rp6,582,712,052 | - |
May-03 2024 | Rp0.608194 | Rp0.58342 | Rp0.610096 | Rp0.589062 | Rp10,302,049,030 | - |
May-02 2024 | Rp0.586173 | Rp0.549278 | Rp0.587922 | Rp0.567471 | Rp9,914,896,934 | - |
May-01 2024 | Rp0.568767 | Rp0.49924 | Rp0.568767 | Rp0.53901 | Rp14,502,958,236 | - |
Apr-30 2024 | Rp0.537547 | Rp0.526745 | Rp0.592079 | Rp0.584603 | Rp10,656,679,155 | - |
Apr-29 2024 | Rp0.588569 | Rp0.571719 | Rp0.588569 | Rp0.586501 | Rp7,604,490,164 | - |
Análisis de precios históricos y de mercado de Loopy (LOOPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 47 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16126.19082 IDR.