Cap Mercado ₹200.79T
0.63%
Volumen 24h ₹11.92T
49.62%
BTC % 51.14%
0.82%
ETH % 14.71%
-0.2%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-12 2024 | ₹0.00299378 | ₹0.00299223 | ₹0.00305349 | ₹0.00301166 | ₹18,833,294 | - |
May-11 2024 | ₹0.00302842 | ₹0.00297062 | ₹0.00303032 | ₹0.00302982 | ₹27,166,355 | - |
May-10 2024 | ₹0.00302974 | ₹0.00301494 | ₹0.00319674 | ₹0.00318264 | ₹42,695,065 | - |
May-09 2024 | ₹0.00317596 | ₹0.00302094 | ₹0.00317596 | ₹0.00303741 | ₹44,253,874 | - |
May-08 2024 | ₹0.00303006 | ₹0.00300893 | ₹0.00318656 | ₹0.00316167 | ₹36,555,634 | - |
May-07 2024 | ₹0.00317189 | ₹0.00317189 | ₹0.00336416 | ₹0.00326088 | ₹35,827,021 | - |
May-06 2024 | ₹0.00328365 | ₹0.00307491 | ₹0.00328925 | ₹0.00307491 | ₹40,383,679 | - |
May-05 2024 | ₹0.0030699 | ₹0.00303167 | ₹0.00310975 | ₹0.00307628 | ₹24,794,288 | - |
May-04 2024 | ₹0.00308723 | ₹0.00307268 | ₹0.00325396 | ₹0.00316273 | ₹34,087,587 | - |
May-03 2024 | ₹0.00314944 | ₹0.00302115 | ₹0.00315929 | ₹0.00305036 | ₹53,347,615 | - |
May-02 2024 | ₹0.00303541 | ₹0.00284435 | ₹0.00304446 | ₹0.00293856 | ₹51,342,806 | - |
May-01 2024 | ₹0.00294527 | ₹0.00258524 | ₹0.00294527 | ₹0.00279118 | ₹75,101,394 | - |
Apr-30 2024 | ₹0.0027836 | ₹0.00272767 | ₹0.00306599 | ₹0.00302727 | ₹55,184,014 | - |
Apr-29 2024 | ₹0.00304782 | ₹0.00296056 | ₹0.00304782 | ₹0.00303711 | ₹39,378,712 | - |
Apr-28 2024 | ₹0.00304876 | ₹0.00304876 | ₹0.00315854 | ₹0.0030913 | ₹27,288,185 | - |
Análisis de precios históricos y de mercado de Loopy (LOOPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 46 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50706 INR.