Cap Mercado ¥370.85T
-1.95%
Volumen 24h ¥23.70T
24.09%
BTC % 51.16%
0.17%
ETH % 14.65%
-0.47%
Monedas
27.130
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-13 2024 | ¥0.00569326 | ¥0.00537329 | ¥0.00570685 | ¥0.00559088 | ¥70,216,739 | - |
May-12 2024 | ¥0.00560536 | ¥0.00560246 | ¥0.00571717 | ¥0.00563884 | ¥35,262,257 | - |
May-11 2024 | ¥0.00567022 | ¥0.005562 | ¥0.00567377 | ¥0.00567285 | ¥50,864,549 | - |
May-10 2024 | ¥0.0056727 | ¥0.00564499 | ¥0.00598537 | ¥0.00595897 | ¥79,939,514 | - |
May-09 2024 | ¥0.00594647 | ¥0.00565622 | ¥0.00594647 | ¥0.00568705 | ¥82,858,129 | - |
May-08 2024 | ¥0.00567329 | ¥0.00563373 | ¥0.00596632 | ¥0.00591972 | ¥68,444,436 | - |
May-07 2024 | ¥0.00593884 | ¥0.00593884 | ¥0.00629885 | ¥0.00610547 | ¥67,080,227 | - |
May-06 2024 | ¥0.0061481 | ¥0.00575727 | ¥0.00615859 | ¥0.00575727 | ¥75,611,824 | - |
May-05 2024 | ¥0.0057479 | ¥0.00567631 | ¥0.0058225 | ¥0.00575984 | ¥46,423,243 | - |
May-04 2024 | ¥0.00578033 | ¥0.0057531 | ¥0.00609252 | ¥0.0059217 | ¥63,823,422 | - |
May-03 2024 | ¥0.00589682 | ¥0.00565662 | ¥0.00591526 | ¥0.00571131 | ¥99,884,671 | - |
May-02 2024 | ¥0.00568331 | ¥0.00532559 | ¥0.00570026 | ¥0.00550198 | ¥96,130,994 | - |
May-01 2024 | ¥0.00551455 | ¥0.00484044 | ¥0.00551455 | ¥0.00522603 | ¥140,615,057 | - |
Apr-30 2024 | ¥0.00521185 | ¥0.00510712 | ¥0.00574057 | ¥0.00566808 | ¥103,323,027 | - |
Apr-29 2024 | ¥0.00570654 | ¥0.00554316 | ¥0.00570654 | ¥0.00568649 | ¥73,730,186 | - |
Análisis de precios históricos y de mercado de Loopy (LOOPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 47 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.35329 JPY.