Cap Mercado ₨661.53T
-1.48%
Volumen 24h ₨41.09T
23.27%
BTC % 51.13%
0.17%
ETH % 14.63%
-0.54%
Monedas
27.126
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-13 2024 | ₨0.010127 | ₨0.00955863 | ₨0.010152 | ₨0.0099457 | ₨124,909,532 | - |
May-12 2024 | ₨0.00997147 | ₨0.0099663 | ₨0.01017 | ₨0.010031 | ₨62,728,520 | - |
May-11 2024 | ₨0.010086 | ₨0.00989432 | ₨0.010093 | ₨0.010091 | ₨90,483,654 | - |
May-10 2024 | ₨0.010091 | ₨0.010041 | ₨0.010647 | ₨0.0106 | ₨142,205,513 | - |
May-09 2024 | ₨0.010578 | ₨0.010061 | ₨0.010578 | ₨0.010116 | ₨147,397,477 | - |
May-08 2024 | ₨0.010092 | ₨0.010021 | ₨0.010613 | ₨0.01053 | ₨121,756,759 | - |
May-07 2024 | ₨0.010564 | ₨0.010564 | ₨0.011205 | ₨0.010861 | ₨119,329,948 | - |
May-06 2024 | ₨0.010936 | ₨0.010241 | ₨0.010955 | ₨0.010241 | ₨134,506,924 | - |
May-05 2024 | ₨0.010225 | ₨0.010097 | ₨0.010357 | ₨0.010246 | ₨82,582,951 | - |
May-04 2024 | ₨0.010282 | ₨0.010234 | ₨0.010838 | ₨0.010534 | ₨113,536,373 | - |
May-03 2024 | ₨0.010489 | ₨0.010062 | ₨0.010522 | ₨0.010159 | ₨177,686,229 | - |
May-02 2024 | ₨0.01011 | ₨0.00947377 | ₨0.01014 | ₨0.00978755 | ₨171,008,761 | - |
May-01 2024 | ₨0.00980991 | ₨0.00861072 | ₨0.00980991 | ₨0.00929666 | ₨250,142,078 | - |
Apr-30 2024 | ₨0.00927143 | ₨0.00908513 | ₨0.010211 | ₨0.010083 | ₨183,802,768 | - |
Apr-29 2024 | ₨0.010151 | ₨0.00986081 | ₨0.010151 | ₨0.010115 | ₨131,159,653 | - |
Análisis de precios históricos y de mercado de Loopy (LOOPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 47 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.13904 PKR.