Market Cap NZ$3.89T 2.39%
Volume 24h NZ$236.04B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Local Traders LCT

Local Traders (LCT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00532267 NZ$0.00501981 NZ$0.00536643 NZ$0.00536643 NZ$18,632 -
May-01 2024 NZ$0.00533101 NZ$0.00513051 NZ$0.00542698 NZ$0.00542698 NZ$17,215 -
Apr-30 2024 NZ$0.00543856 NZ$0.00501298 NZ$0.00543856 NZ$0.00516814 NZ$35,181 -
Apr-29 2024 NZ$0.00516814 NZ$0.00512796 NZ$0.00550907 NZ$0.00550907 NZ$12,553 -
Apr-28 2024 NZ$0.00550907 NZ$0.00533664 NZ$0.00550907 NZ$0.00533664 NZ$1,718 -
Apr-27 2024 NZ$0.00533664 NZ$0.00519904 NZ$0.00538198 NZ$0.00531367 NZ$13,058 -
Apr-26 2024 NZ$0.00531367 NZ$0.00522576 NZ$0.00537667 NZ$0.00522576 NZ$14,235 -
Apr-25 2024 NZ$0.00522576 NZ$0.00519069 NZ$0.0052321 NZ$0.00519069 NZ$1,299 -
Apr-24 2024 NZ$0.00519069 NZ$0.00501564 NZ$0.00537382 NZ$0.00505328 NZ$28,054 -
Apr-23 2024 NZ$0.00505328 NZ$0.00471605 NZ$0.00513839 NZ$0.00474092 NZ$22,403 -
Apr-22 2024 NZ$0.00474092 NZ$0.00471418 NZ$0.0051936 NZ$0.00471418 NZ$41,257 -
Apr-21 2024 NZ$0.00471418 NZ$0.00460231 NZ$0.0047809 NZ$0.00461177 NZ$14,740 -
Apr-20 2024 NZ$0.00461177 NZ$0.00444496 NZ$0.00463704 NZ$0.00447639 NZ$5,766 -
Apr-19 2024 NZ$0.00447639 NZ$0.00406379 NZ$0.00452534 NZ$0.0042232 NZ$15,320 -
Apr-18 2024 NZ$0.00424664 NZ$0.00413457 NZ$0.00424814 NZ$0.00414885 NZ$868 -

Historical and market price analysis of Local Traders (LCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 556 days, from day 10-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67207 NZD.