Market Cap CN¥16.87T 2.23%
Volume 24h CN¥976.72B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Local Traders LCT

Local Traders (LCT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.023037 CN¥0.021726 CN¥0.023227 CN¥0.023227 CN¥80,645 -
May-01 2024 CN¥0.023073 CN¥0.022206 CN¥0.023489 CN¥0.023489 CN¥74,510 -
Apr-30 2024 CN¥0.023539 CN¥0.021697 CN¥0.023539 CN¥0.022368 CN¥152,270 -
Apr-29 2024 CN¥0.022368 CN¥0.022194 CN¥0.023844 CN¥0.023844 CN¥54,333 -
Apr-28 2024 CN¥0.023844 CN¥0.023098 CN¥0.023844 CN¥0.023098 CN¥7,436 -
Apr-27 2024 CN¥0.023098 CN¥0.022502 CN¥0.023294 CN¥0.022998 CN¥56,517 -
Apr-26 2024 CN¥0.022998 CN¥0.022618 CN¥0.023271 CN¥0.022618 CN¥61,611 -
Apr-25 2024 CN¥0.022618 CN¥0.022466 CN¥0.022645 CN¥0.022466 CN¥5,621 -
Apr-24 2024 CN¥0.022466 CN¥0.021708 CN¥0.023259 CN¥0.021871 CN¥121,422 -
Apr-23 2024 CN¥0.021871 CN¥0.020412 CN¥0.02224 CN¥0.020519 CN¥96,965 -
Apr-22 2024 CN¥0.020519 CN¥0.020404 CN¥0.022479 CN¥0.020404 CN¥178,569 -
Apr-21 2024 CN¥0.020404 CN¥0.019919 CN¥0.020692 CN¥0.01996 CN¥63,797 -
Apr-20 2024 CN¥0.01996 CN¥0.019238 CN¥0.02007 CN¥0.019374 CN¥24,957 -
Apr-19 2024 CN¥0.019374 CN¥0.017589 CN¥0.019586 CN¥0.018278 CN¥66,308 -
Apr-18 2024 CN¥0.01838 CN¥0.017895 CN¥0.018386 CN¥0.017957 CN¥3,758 -

Historical and market price analysis of Local Traders (LCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 556 days, from day 10-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2371 CNY.