Market Cap Tk256.75T 3.41%
Volume 24h Tk15.62T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 35 Seconds ago
Local Traders LCT

Local Traders (LCT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.348482 Tk0.328654 Tk0.351347 Tk0.351347 Tk1,219,890 -
May-01 2024 Tk0.349028 Tk0.335901 Tk0.355311 Tk0.355311 Tk1,127,088 -
Apr-30 2024 Tk0.356069 Tk0.328206 Tk0.356069 Tk0.338365 Tk2,303,323 -
Apr-29 2024 Tk0.338365 Tk0.335734 Tk0.360686 Tk0.360686 Tk821,875 -
Apr-28 2024 Tk0.360686 Tk0.349396 Tk0.360686 Tk0.349396 Tk112,485 -
Apr-27 2024 Tk0.349396 Tk0.340388 Tk0.352365 Tk0.347893 Tk854,914 -
Apr-26 2024 Tk0.347893 Tk0.342137 Tk0.352017 Tk0.342137 Tk931,970 -
Apr-25 2024 Tk0.342137 Tk0.339841 Tk0.342552 Tk0.339841 Tk85,028 -
Apr-24 2024 Tk0.339841 Tk0.328381 Tk0.351831 Tk0.330845 Tk1,836,703 -
Apr-23 2024 Tk0.330845 Tk0.308766 Tk0.336417 Tk0.310394 Tk1,466,753 -
Apr-22 2024 Tk0.310394 Tk0.308643 Tk0.340032 Tk0.308643 Tk2,701,136 -
Apr-21 2024 Tk0.308643 Tk0.301319 Tk0.313012 Tk0.301939 Tk965,032 -
Apr-20 2024 Tk0.301939 Tk0.291017 Tk0.303593 Tk0.293075 Tk377,520 -
Apr-19 2024 Tk0.293075 Tk0.266061 Tk0.29628 Tk0.276498 Tk1,003,010 -
Apr-18 2024 Tk0.278033 Tk0.270696 Tk0.278131 Tk0.27163 Tk56,849 -

Historical and market price analysis of Local Traders (LCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 556 days, from day 10-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.