Market Cap RM11.03T 2.52%
Volume 24h RM671.12B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Local Traders LCT

Local Traders (LCT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.015085 RM0.014227 RM0.015209 RM0.015209 RM52,808 -
May-01 2024 RM0.015109 RM0.01454 RM0.015381 RM0.015381 RM48,791 -
Apr-30 2024 RM0.015414 RM0.014207 RM0.015414 RM0.014647 RM99,709 -
Apr-29 2024 RM0.014647 RM0.014533 RM0.015613 RM0.015613 RM35,578 -
Apr-28 2024 RM0.015613 RM0.015125 RM0.015613 RM0.015125 RM4,869 -
Apr-27 2024 RM0.015125 RM0.014735 RM0.015253 RM0.01506 RM37,009 -
Apr-26 2024 RM0.01506 RM0.01481 RM0.015238 RM0.01481 RM40,344 -
Apr-25 2024 RM0.01481 RM0.014711 RM0.014828 RM0.014711 RM3,681 -
Apr-24 2024 RM0.014711 RM0.014215 RM0.01523 RM0.014322 RM79,510 -
Apr-23 2024 RM0.014322 RM0.013366 RM0.014563 RM0.013436 RM63,495 -
Apr-22 2024 RM0.013436 RM0.01336 RM0.014719 RM0.01336 RM116,930 -
Apr-21 2024 RM0.01336 RM0.013043 RM0.01355 RM0.01307 RM41,776 -
Apr-20 2024 RM0.01307 RM0.012597 RM0.013142 RM0.012687 RM16,343 -
Apr-19 2024 RM0.012687 RM0.011517 RM0.012825 RM0.011969 RM43,420 -
Apr-18 2024 RM0.012035 RM0.011718 RM0.01204 RM0.011758 RM2,461 -

Historical and market price analysis of Local Traders (LCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 556 days, from day 10-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.