Market Cap MX$39.96T 3.02%
Volume 24h MX$2.43T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Local Traders LCT

Local Traders (LCT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.05405 MX$0.050975 MX$0.054495 MX$0.054495 MX$189,209 -
May-01 2024 MX$0.054135 MX$0.052099 MX$0.05511 MX$0.05511 MX$174,816 -
Apr-30 2024 MX$0.055227 MX$0.050906 MX$0.055227 MX$0.052481 MX$357,254 -
Apr-29 2024 MX$0.052481 MX$0.052073 MX$0.055943 MX$0.055943 MX$127,476 -
Apr-28 2024 MX$0.055943 MX$0.054192 MX$0.055943 MX$0.054192 MX$17,447 -
Apr-27 2024 MX$0.054192 MX$0.052795 MX$0.054653 MX$0.053959 MX$132,600 -
Apr-26 2024 MX$0.053959 MX$0.053066 MX$0.054599 MX$0.053066 MX$144,552 -
Apr-25 2024 MX$0.053066 MX$0.05271 MX$0.053131 MX$0.05271 MX$13,188 -
Apr-24 2024 MX$0.05271 MX$0.050933 MX$0.05457 MX$0.051315 MX$284,879 -
Apr-23 2024 MX$0.051315 MX$0.04789 MX$0.052179 MX$0.048143 MX$227,499 -
Apr-22 2024 MX$0.048143 MX$0.047871 MX$0.05274 MX$0.047871 MX$418,956 -
Apr-21 2024 MX$0.047871 MX$0.046735 MX$0.048549 MX$0.046831 MX$149,680 -
Apr-20 2024 MX$0.046831 MX$0.045137 MX$0.047088 MX$0.045457 MX$58,555 -
Apr-19 2024 MX$0.045457 MX$0.041267 MX$0.045954 MX$0.042885 MX$155,571 -
Apr-18 2024 MX$0.043123 MX$0.041985 MX$0.043139 MX$0.04213 MX$8,817 -

Historical and market price analysis of Local Traders (LCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 556 days, from day 10-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97961 MXN.