Market Cap HK$18.17T 2.41%
Volume 24h HK$1.10T -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Local Traders LCT

Local Traders (LCT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.024881 HK$0.023465 HK$0.025085 HK$0.025085 HK$87,099 -
May-01 2024 HK$0.02492 HK$0.023983 HK$0.025368 HK$0.025368 HK$80,473 -
Apr-30 2024 HK$0.025423 HK$0.023433 HK$0.025423 HK$0.024159 HK$164,455 -
Apr-29 2024 HK$0.024159 HK$0.023971 HK$0.025752 HK$0.025752 HK$58,681 -
Apr-28 2024 HK$0.025752 HK$0.024946 HK$0.025752 HK$0.024946 HK$8,031 -
Apr-27 2024 HK$0.024946 HK$0.024303 HK$0.025158 HK$0.024839 HK$61,040 -
Apr-26 2024 HK$0.024839 HK$0.024428 HK$0.025133 HK$0.024428 HK$66,542 -
Apr-25 2024 HK$0.024428 HK$0.024264 HK$0.024457 HK$0.024264 HK$6,071 -
Apr-24 2024 HK$0.024264 HK$0.023446 HK$0.02512 HK$0.023622 HK$131,139 -
Apr-23 2024 HK$0.023622 HK$0.022045 HK$0.024019 HK$0.022161 HK$104,725 -
Apr-22 2024 HK$0.022161 HK$0.022036 HK$0.024278 HK$0.022036 HK$192,859 -
Apr-21 2024 HK$0.022036 HK$0.021513 HK$0.022348 HK$0.021558 HK$68,903 -
Apr-20 2024 HK$0.021558 HK$0.020778 HK$0.021676 HK$0.020925 HK$26,955 -
Apr-19 2024 HK$0.020925 HK$0.018996 HK$0.021154 HK$0.019741 HK$71,614 -
Apr-18 2024 HK$0.019851 HK$0.019327 HK$0.019858 HK$0.019394 HK$4,059 -

Historical and market price analysis of Local Traders (LCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 556 days, from day 10-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81626 HKD.