Market Cap AU$3.54T 2.58%
Volume 24h AU$214.00B -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Local Traders LCT

Local Traders (LCT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.00483626 AU$0.00456108 AU$0.00487602 AU$0.00487602 AU$16,930 -
May-01 2024 AU$0.00484384 AU$0.00466166 AU$0.00493104 AU$0.00493104 AU$15,642 -
Apr-30 2024 AU$0.00494156 AU$0.00455487 AU$0.00494156 AU$0.00469586 AU$31,966 -
Apr-29 2024 AU$0.00469586 AU$0.00465935 AU$0.00500563 AU$0.00500563 AU$11,406 -
Apr-28 2024 AU$0.00500563 AU$0.00484895 AU$0.00500563 AU$0.00484895 AU$1,561 -
Apr-27 2024 AU$0.00484895 AU$0.00472393 AU$0.00489016 AU$0.00482808 AU$11,865 -
Apr-26 2024 AU$0.00482808 AU$0.00474821 AU$0.00488533 AU$0.00474821 AU$12,934 -
Apr-25 2024 AU$0.00474821 AU$0.00471635 AU$0.00475397 AU$0.00471635 AU$1,180 -
Apr-24 2024 AU$0.00471635 AU$0.00455729 AU$0.00488274 AU$0.00459149 AU$25,490 -
Apr-23 2024 AU$0.00459149 AU$0.00428508 AU$0.00466883 AU$0.00430768 AU$20,356 -
Apr-22 2024 AU$0.00430768 AU$0.00428338 AU$0.00471899 AU$0.00428338 AU$37,487 -
Apr-21 2024 AU$0.00428338 AU$0.00418173 AU$0.004344 AU$0.00419033 AU$13,393 -
Apr-20 2024 AU$0.00419033 AU$0.00403876 AU$0.00421329 AU$0.00406732 AU$5,239 -
Apr-19 2024 AU$0.00406732 AU$0.00369242 AU$0.0041118 AU$0.00383726 AU$13,920 -
Apr-18 2024 AU$0.00385856 AU$0.00375674 AU$0.00385993 AU$0.00376971 AU$789 -

Historical and market price analysis of Local Traders (LCT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 556 days, from day 10-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51927 AUD.